Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 94.59 94.76 94.59 94.75 489,388 +0.18(+0.19%)
May 30, 2017 94.53 94.62 94.50 94.57 506,137 +0.10(+0.11%)
May 26, 2017 94.43 94.53 94.41 94.47 302,621 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,283 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.29 94.36 329,172 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.29 94.33 718,636 +0.09(+0.10%)
May 22, 2017 94.17 94.26 94.14 94.23 440,980 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,136 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.12 94.19 381,375 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,542 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.70 93.79 512,746 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,532 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,479 +0.15(+0.16%)
May 11, 2017 93.46 93.53 93.44 93.51 480,550 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,594 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,473 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,143 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,255 +0.06(+0.06%)
May 04, 2017 93.31 93.35 93.26 93.34 526,640 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,610 +0.08(+0.08%)
May 02, 2017 93.18 93.29 93.17 93.29 492,044 +0.14(+0.15%)
May 01, 2017 93.28 93.33 93.14 93.15 639,195 -0.17(-0.18%)
Apr 28, 2017 93.32 93.36 93.25 93.32 608,682 -0.03(-0.04%)
Apr 27, 2017 93.34 93.42 93.29 93.35 413,161 +0.05(+0.05%)
Apr 26, 2017 93.38 93.39 93.24 93.30 555,006 +0.07(+0.07%)
Apr 25, 2017 93.43 93.45 93.21 93.23 523,130 -0.23(-0.25%)
Apr 24, 2017 93.49 93.53 93.39 93.46 747,548 -0.22(-0.24%)
Apr 21, 2017 93.76 93.76 93.02 93.68 631,453 +0.02(+0.02%)
Apr 20, 2017 93.78 93.79 93.63 93.67 1,113,155 -0.11(-0.12%)
Apr 19, 2017 93.83 93.83 93.73 93.78 542,283 -0.07(-0.07%)
Apr 18, 2017 93.72 93.86 93.67 93.85 1,086,533 +0.28(+0.30%)
Apr 17, 2017 93.52 93.59 93.51 93.56 526,297 -0.02(-0.02%)
Apr 13, 2017 93.53 93.61 93.48 93.58 396,972 +0.07(+0.07%)
Apr 12, 2017 93.41 93.52 93.37 93.51 649,267 +0.15(+0.16%)
Apr 11, 2017 93.27 93.39 93.27 93.36 634,184 +0.14(+0.15%)
Apr 10, 2017 93.21 93.25 93.16 93.22 602,813 +0.09(+0.09%)
Apr 07, 2017 93.14 93.23 93.12 93.14 804,181 +0.06(+0.06%)
Apr 06, 2017 93.10 93.11 93.04 93.08 698,091 +0.07(+0.07%)
Apr 05, 2017 92.96 93.06 92.92 93.01 619,106 +0.09(+0.09%)
Apr 04, 2017 92.98 92.98 92.90 92.92 655,830 +0.05(+0.06%)
Apr 03, 2017 92.84 92.88 92.78 92.87 2,207,917 +0.06(+0.06%)
Mar 31, 2017 92.81 92.85 92.75 92.82 407,857 +0.03(+0.04%)
Mar 30, 2017 92.83 92.91 92.78 92.78 645,780 -0.16(-0.17%)
Mar 29, 2017 92.93 92.94 92.89 92.94 472,318 +0.19(+0.20%)
Mar 28, 2017 92.86 92.86 92.73 92.76 549,206 -0.06(-0.06%)
Mar 27, 2017 92.79 92.82 92.75 92.82 516,047 +0.14(+0.16%)
Mar 24, 2017 92.60 92.69 92.58 92.67 718,622 +0.06(+0.06%)
Mar 23, 2017 92.59 92.66 92.54 92.61 1,287,261 +0.07(+0.07%)
Mar 22, 2017 92.52 92.58 92.44 92.54 479,544 +0.11(+0.12%)
Mar 21, 2017 92.17 92.43 92.17 92.43 630,791 +0.24(+0.26%)
Mar 20, 2017 92.09 92.23 92.09 92.19 401,369 +0.09(+0.10%)
Mar 17, 2017 92.02 92.18 92.01 92.10 456,127 +0.05(+0.06%)
Mar 16, 2017 92.12 92.12 92.03 92.05 416,091 -0.06(-0.06%)
Mar 15, 2017 91.91 92.13 91.81 92.11 827,799 +0.29(+0.32%)
Mar 14, 2017 91.78 91.87 91.75 91.82 622,961 +0.03(+0.04%)
Mar 13, 2017 91.83 91.89 91.74 91.78 548,369 +0.00(+0.00%)
Mar 10, 2017 91.78 91.84 91.75 91.78 651,343 +0.09(+0.10%)
Mar 09, 2017 91.78 91.84 91.68 91.69 619,368 -0.17(-0.19%)
Mar 08, 2017 91.86 91.94 91.78 91.86 983,364 -0.15(-0.17%)
Mar 07, 2017 92.03 92.04 91.98 92.01 496,669 -0.02(-0.02%)
Mar 06, 2017 92.02 92.10 91.99 92.03 602,701 -0.03(-0.03%)
Mar 03, 2017 92.20 92.20 91.99 92.06 560,818 -0.11(-0.12%)
Mar 02, 2017 92.18 92.22 92.07 92.17 522,551 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.