Natl Muni Bond Ishares ETF (NY: MUB )

116.67 USD +0.27 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 109.15 109.24 108.08 108.19 351,696 -0.99(-0.91%)
May 30, 2013 109.30 109.37 109.12 109.18 143,307 +0.04(+0.04%)
May 29, 2013 109.60 109.69 109.12 109.14 284,131 -0.47(-0.43%)
May 28, 2013 110.66 110.67 109.61 109.61 290,754 -1.09(-0.98%)
May 24, 2013 110.61 110.72 110.51 110.70 113,183 -0.01(-0.01%)
May 23, 2013 110.79 110.92 110.50 110.71 118,717 +0.11(+0.10%)
May 22, 2013 110.80 111.00 110.50 110.60 148,585 -0.14(-0.13%)
May 21, 2013 110.93 111.07 110.66 110.74 139,032 -0.06(-0.05%)
May 20, 2013 110.94 111.10 110.78 110.80 141,631 -0.14(-0.13%)
May 17, 2013 111.08 111.11 110.86 110.94 133,310 -0.24(-0.22%)
May 16, 2013 110.91 111.25 110.90 111.18 187,998 +0.20(+0.18%)
May 15, 2013 110.92 111.13 110.92 110.98 156,902 +0.08(+0.07%)
May 13, 2013 110.72 111.00 110.60 110.90 141,954 +0.12(+0.11%)
May 10, 2013 111.39 111.45 110.76 110.78 178,494 -0.42(-0.38%)
May 09, 2013 111.25 111.40 111.19 111.20 143,774 -0.10(-0.09%)
May 08, 2013 111.33 111.59 111.26 111.30 246,295 +0.00(+0.00%)
May 07, 2013 111.31 111.48 111.26 111.30 141,771 -0.19(-0.17%)
May 06, 2013 111.70 111.70 111.42 111.49 132,814 -0.13(-0.12%)
May 03, 2013 111.77 111.83 111.46 111.62 133,791 -0.21(-0.19%)
May 02, 2013 111.73 111.87 111.64 111.83 168,596 +0.14(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.