Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.1740 0.1740 0.1740 0 -0.01(-3.39%)
May 23, 2019 0.1801 0.1801 0.1801 0 +0.04(+25.86%)
May 15, 2019 0.1431 0.1431 0.1431 0 +0.00(+0.00%)
May 14, 2019 0.1431 0.1431 0.1431 0.1431 133 +0.14(+1944.29%)
Mar 25, 2019 0.0070 0.0070 0.0070 0 +0.01(+250.00%)
Mar 22, 2019 0.0020 0.0020 0.0020 0.0020 100 -0.01(-71.43%)
Mar 15, 2019 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Mar 14, 2019 0.0050 0.0050 0.0050 0.0050 100 -0.00(-45.65%)
Mar 05, 2019 0.0092 0.0092 0.0092 0 -0.01(-45.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.