Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 94.58 94.75 94.58 94.75 489,396 +0.18(+0.19%)
May 30, 2017 94.53 94.61 94.50 94.57 506,145 +0.10(+0.11%)
May 26, 2017 94.43 94.52 94.41 94.46 302,626 +0.09(+0.09%)
May 25, 2017 94.38 94.45 94.35 94.38 397,290 +0.02(+0.02%)
May 24, 2017 94.33 94.39 94.28 94.36 329,177 +0.03(+0.04%)
May 23, 2017 94.33 94.41 94.28 94.33 718,648 +0.09(+0.10%)
May 22, 2017 94.16 94.26 94.14 94.23 440,988 +0.03(+0.03%)
May 19, 2017 94.13 94.21 94.13 94.21 398,142 +0.02(+0.02%)
May 18, 2017 94.13 94.21 94.11 94.19 381,381 +0.10(+0.11%)
May 17, 2017 93.98 94.14 93.98 94.09 951,558 +0.30(+0.32%)
May 16, 2017 93.73 93.81 93.69 93.79 512,754 +0.12(+0.13%)
May 15, 2017 93.69 93.71 93.66 93.67 524,541 +0.01(+0.01%)
May 12, 2017 93.59 93.68 93.59 93.66 374,485 +0.15(+0.16%)
May 11, 2017 93.45 93.53 93.44 93.51 480,558 +0.09(+0.09%)
May 10, 2017 93.42 93.46 93.38 93.42 597,603 +0.09(+0.10%)
May 09, 2017 93.34 93.36 93.31 93.33 541,482 -0.04(-0.05%)
May 08, 2017 93.38 93.39 93.34 93.37 501,151 -0.03(-0.03%)
May 05, 2017 93.37 93.41 93.34 93.40 343,261 +0.06(+0.06%)
May 04, 2017 93.31 93.34 93.26 93.34 526,648 -0.03(-0.03%)
May 03, 2017 93.36 93.41 93.31 93.36 464,617 +0.08(+0.08%)
May 02, 2017 93.18 93.28 93.17 93.28 492,052 +0.14(+0.15%)
May 01, 2017 93.28 93.33 93.14 93.15 639,206 -0.17(-0.18%)
Apr 28, 2017 93.32 93.36 93.25 93.32 608,691 -0.03(-0.04%)
Apr 27, 2017 93.34 93.42 93.29 93.35 413,168 +0.05(+0.05%)
Apr 26, 2017 93.38 93.38 93.23 93.30 555,015 +0.07(+0.07%)
Apr 25, 2017 93.43 93.45 93.20 93.23 523,139 -0.23(-0.25%)
Apr 24, 2017 93.49 93.53 93.39 93.46 747,560 -0.22(-0.24%)
Apr 21, 2017 93.76 93.76 93.02 93.68 631,463 +0.02(+0.02%)
Apr 20, 2017 93.78 93.79 93.63 93.67 1,113,173 -0.11(-0.12%)
Apr 19, 2017 93.83 93.83 93.73 93.78 542,291 -0.07(-0.07%)
Apr 18, 2017 93.72 93.85 93.67 93.84 1,086,550 +0.28(+0.30%)
Apr 17, 2017 93.52 93.59 93.50 93.56 526,306 -0.02(-0.02%)
Apr 13, 2017 93.53 93.61 93.48 93.58 396,978 +0.07(+0.07%)
Apr 12, 2017 93.41 93.52 93.37 93.51 649,277 +0.15(+0.16%)
Apr 11, 2017 93.27 93.39 93.27 93.36 634,194 +0.14(+0.15%)
Apr 10, 2017 93.20 93.25 93.15 93.22 602,823 +0.09(+0.09%)
Apr 07, 2017 93.14 93.23 93.12 93.14 804,194 +0.06(+0.06%)
Apr 06, 2017 93.09 93.11 93.03 93.08 698,102 +0.07(+0.07%)
Apr 05, 2017 92.96 93.06 92.91 93.01 619,116 +0.09(+0.09%)
Apr 04, 2017 92.98 92.98 92.90 92.92 655,841 +0.05(+0.06%)
Apr 03, 2017 92.84 92.88 92.78 92.87 2,207,953 +0.06(+0.06%)
Mar 31, 2017 92.81 92.85 92.75 92.81 407,864 +0.03(+0.04%)
Mar 30, 2017 92.83 92.91 92.78 92.78 645,790 -0.16(-0.17%)
Mar 29, 2017 92.92 92.94 92.89 92.94 472,326 +0.19(+0.20%)
Mar 28, 2017 92.86 92.86 92.73 92.75 549,215 -0.06(-0.06%)
Mar 27, 2017 92.79 92.81 92.75 92.81 516,055 +0.14(+0.16%)
Mar 24, 2017 92.60 92.69 92.58 92.67 718,634 +0.06(+0.06%)
Mar 23, 2017 92.59 92.66 92.54 92.61 1,287,282 +0.07(+0.07%)
Mar 22, 2017 92.52 92.58 92.44 92.54 479,552 +0.11(+0.12%)
Mar 21, 2017 92.17 92.43 92.17 92.43 630,802 +0.24(+0.26%)
Mar 20, 2017 92.09 92.23 92.09 92.19 401,376 +0.09(+0.10%)
Mar 17, 2017 92.02 92.18 92.00 92.10 456,135 +0.05(+0.06%)
Mar 16, 2017 92.12 92.12 92.03 92.05 416,098 -0.06(-0.06%)
Mar 15, 2017 91.91 92.13 91.81 92.11 827,813 +0.29(+0.32%)
Mar 14, 2017 91.78 91.87 91.75 91.82 622,971 +0.03(+0.04%)
Mar 13, 2017 91.83 91.88 91.74 91.78 548,378 +0.00(+0.00%)
Mar 10, 2017 91.77 91.83 91.75 91.78 651,353 +0.09(+0.10%)
Mar 09, 2017 91.78 91.83 91.68 91.69 619,378 -0.17(-0.19%)
Mar 08, 2017 91.86 91.94 91.77 91.86 983,380 -0.15(-0.17%)
Mar 07, 2017 92.03 92.04 91.98 92.01 496,677 -0.02(-0.02%)
Mar 06, 2017 92.02 92.10 91.99 92.03 602,711 -0.03(-0.03%)
Mar 03, 2017 92.20 92.20 91.99 92.06 560,827 -0.11(-0.12%)
Mar 02, 2017 92.18 92.22 92.07 92.17 522,560 -0.04(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.