Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 72.65 72.66 72.55 72.65 148,110 +0.06(+0.08%)
May 27, 2010 72.72 72.72 72.52 72.59 191,828 -0.13(-0.18%)
May 26, 2010 72.73 72.75 72.46 72.73 200,689 -0.03(-0.04%)
May 25, 2010 72.71 72.76 72.55 72.75 151,442 +0.19(+0.27%)
May 24, 2010 72.64 72.65 72.52 72.56 109,918 +0.01(+0.02%)
May 21, 2010 72.61 72.62 72.48 72.55 136,269 +0.00(+0.00%)
May 20, 2010 72.50 72.55 72.43 72.55 126,875 +0.13(+0.18%)
May 19, 2010 72.36 72.46 72.31 72.41 142,462 +0.04(+0.05%)
May 18, 2010 72.34 72.40 72.24 72.38 139,712 +0.12(+0.16%)
May 17, 2010 72.36 72.39 72.21 72.26 208,737 +0.06(+0.08%)
May 14, 2010 72.21 72.37 72.14 72.21 97,001 -0.06(-0.08%)
May 13, 2010 72.19 72.26 72.12 72.26 159,775 +0.09(+0.12%)
May 12, 2010 72.30 72.30 72.08 72.17 103,153 -0.02(-0.03%)
May 11, 2010 72.15 72.25 72.10 72.19 146,494 +0.02(+0.03%)
May 10, 2010 72.07 72.24 72.04 72.17 192,142 +0.15(+0.21%)
May 07, 2010 72.29 72.29 72.02 72.02 103,266 -0.11(-0.15%)
May 06, 2010 72.23 72.29 72.09 72.13 183,291 +0.03(+0.04%)
May 05, 2010 72.16 72.20 72.10 72.10 184,350 +0.02(+0.03%)
May 04, 2010 72.27 72.27 72.07 72.08 127,621 -0.05(-0.07%)
May 03, 2010 72.19 72.19 72.08 72.13 122,658 +0.07(+0.10%)
Apr 30, 2010 72.01 72.13 72.00 72.05 128,723 +0.05(+0.07%)
Apr 29, 2010 72.15 72.15 71.98 72.00 139,415 -0.08(-0.11%)
Apr 28, 2010 72.15 72.19 72.00 72.08 225,282 +0.10(+0.14%)
Apr 27, 2010 72.11 72.19 71.85 71.98 158,267 -0.00(-0.00%)
Apr 26, 2010 71.98 72.00 71.66 71.99 222,495 +0.14(+0.20%)
Apr 23, 2010 71.92 71.92 71.75 71.84 95,615 +0.00(+0.00%)
Apr 22, 2010 71.84 71.89 71.80 71.84 98,821 +0.00(+0.00%)
Apr 21, 2010 71.75 71.84 71.62 71.84 143,108 +0.29(+0.41%)
Apr 20, 2010 71.66 71.76 71.55 71.55 157,927 +0.01(+0.01%)
Apr 19, 2010 71.55 71.67 71.55 71.55 189,640 -0.04(-0.06%)
Apr 16, 2010 71.57 71.60 71.46 71.59 88,199 +0.09(+0.13%)
Apr 15, 2010 71.35 71.56 71.35 71.50 108,275 +0.04(+0.06%)
Apr 14, 2010 71.45 71.48 71.36 71.46 125,599 +0.11(+0.16%)
Apr 13, 2010 71.39 71.39 71.23 71.35 77,734 +0.05(+0.07%)
Apr 12, 2010 71.32 71.36 71.06 71.30 118,617 +0.07(+0.09%)
Apr 09, 2010 71.32 71.32 71.19 71.23 64,287 -0.05(-0.07%)
Apr 08, 2010 71.08 71.28 71.07 71.28 122,679 +0.10(+0.15%)
Apr 07, 2010 71.10 71.36 71.08 71.18 204,432 +0.04(+0.06%)
Apr 06, 2010 71.11 71.24 71.04 71.14 171,370 +0.03(+0.05%)
Apr 05, 2010 71.16 71.23 71.06 71.10 177,028 -0.19(-0.26%)
Apr 01, 2010 71.29 71.29 71.29 71.29 260,767 +0.05(+0.08%)
Mar 31, 2010 71.32 71.36 71.09 71.24 221,766 -0.03(-0.05%)
Mar 30, 2010 71.37 71.37 71.24 71.27 94,532 -0.03(-0.04%)
Mar 29, 2010 71.21 71.34 71.21 71.30 105,606 -0.01(-0.01%)
Mar 26, 2010 71.36 71.37 71.17 71.31 108,598 +0.00(+0.00%)
Mar 25, 2010 71.52 71.55 71.31 71.31 144,666 -0.27(-0.38%)
Mar 24, 2010 71.59 71.62 71.50 71.58 93,282 -0.07(-0.10%)
Mar 23, 2010 71.68 71.70 71.65 71.65 94,407 +0.02(+0.03%)
Mar 22, 2010 71.79 71.79 71.57 71.63 102,008 -0.02(-0.02%)
Mar 19, 2010 71.65 71.70 71.59 71.64 72,322 +0.05(+0.07%)
Mar 18, 2010 71.64 71.66 71.54 71.59 130,303 +0.06(+0.08%)
Mar 17, 2010 71.62 71.62 71.50 71.54 82,574 -0.01(-0.02%)
Mar 16, 2010 71.53 72.75 71.48 71.55 153,271 +0.04(+0.06%)
Mar 15, 2010 71.54 71.57 71.47 71.51 121,524 -0.11(-0.15%)
Mar 12, 2010 71.53 71.65 71.50 71.62 72,088 +0.10(+0.14%)
Mar 11, 2010 71.46 71.65 71.46 71.52 98,733 -0.04(-0.06%)
Mar 10, 2010 71.55 71.65 71.27 71.56 132,627 +0.03(+0.05%)
Mar 09, 2010 71.51 71.57 71.49 71.52 89,709 +0.01(+0.02%)
Mar 08, 2010 71.51 71.55 71.46 71.51 110,023 +0.01(+0.01%)
Mar 05, 2010 71.55 71.55 71.42 71.51 109,395 +0.04(+0.06%)
Mar 04, 2010 71.44 71.49 71.27 71.46 136,548 +0.08(+0.11%)
Mar 03, 2010 71.38 71.41 71.20 71.38 140,079 +0.06(+0.09%)
Mar 02, 2010 71.27 71.36 71.24 71.32 129,288 +0.08(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.