Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CASA )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1300 0 -0.01(-10.34%)
May 30, 2022 0.1450 0.1500 0.1450 0.1450 24,500 +0.00(+3.57%)
May 27, 2022 0.1250 0.1400 0.1250 0.1400 192,750 +0.02(+12.00%)
May 26, 2022 0.1200 0.1250 0.1100 0.1250 98,001 +0.01(+4.17%)
May 24, 2022 0.1200 0 +0.00(+0.00%)
May 18, 2022 0.1200 0 +0.00(+0.00%)
May 16, 2022 0.1200 0 +0.01(+14.29%)
May 13, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
May 11, 2022 0.1050 0 +0.01(+16.67%)
May 10, 2022 0.1050 0.1050 0.0900 0.0900 23,660 -0.02(-18.18%)
May 09, 2022 0.1200 0.1200 0.1100 0.1100 15,000 -0.01(-12.00%)
May 04, 2022 0.1250 0 -0.01(-7.41%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 17,501 -0.01(-3.57%)
May 02, 2022 0.1400 0.1400 0.1400 0.1400 34,000 -0.00(-3.45%)
Apr 29, 2022 0.1500 0.1500 0.1450 0.1450 35,000 -0.01(-3.33%)
Apr 28, 2022 0.1400 0.1500 0.1400 0.1500 177,739 +0.01(+11.11%)
Apr 27, 2022 0.1400 0.1400 0.1350 0.1350 10,500 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1400 0.1400 5,100 -0.01(-6.67%)
Apr 25, 2022 0.1500 0.1500 0.1500 0.1500 25,000 +0.01(+3.45%)
Apr 22, 2022 0.1450 0.1450 0.1450 0.1450 59,200 -0.01(-3.33%)
Apr 21, 2022 0.1500 0.1550 0.1500 0.1500 78,811 +0.01(+7.14%)
Apr 20, 2022 0.1600 0.1600 0.1400 0.1400 66,811 -0.02(-12.50%)
Apr 19, 2022 0.1550 0.1600 0.1550 0.1600 11,518 +0.01(+3.23%)
Apr 18, 2022 0.1550 0.1550 0.1550 0.1550 866 +0.01(+6.90%)
Apr 13, 2022 0.1450 0 +0.01(+7.41%)
Apr 12, 2022 0.1350 0.1350 0.1350 0.1350 5,500 +0.00(+0.00%)
Apr 07, 2022 0.1350 0 +0.00(+0.00%)
Apr 06, 2022 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Apr 05, 2022 0.1400 0.1400 0.1400 0.1400 10,002 -0.01(-6.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 60,000 -0.01(-3.23%)
Mar 31, 2022 0.1550 223 -0.01(-3.13%)
Mar 30, 2022 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Mar 29, 2022 0.1650 0.1650 0.1650 0.1650 42,000 +0.00(+0.00%)
Mar 28, 2022 0.1650 0.1650 0.1650 0.1650 31,000 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1650 0.1650 36,700 -0.01(-5.71%)
Mar 24, 2022 0.1750 0.1850 0.1600 0.1750 14,000 -0.01(-2.78%)
Mar 23, 2022 0.1800 0.1800 0.1800 0.1800 3,000 -0.01(-2.70%)
Mar 22, 2022 0.1850 0.1850 0.1800 0.1850 38,000 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1850 0.1850 57,770 +0.01(+2.78%)
Mar 18, 2022 0.1800 0.1800 0.1800 0.1800 162,000 +0.01(+5.88%)
Mar 17, 2022 0.1600 0.1700 0.1600 0.1700 77,500 +0.01(+3.03%)
Mar 16, 2022 0.1650 0.1650 0.1650 0.1650 10,300 +0.00(+0.00%)
Mar 15, 2022 0.1750 0.1800 0.1600 0.1650 116,500 -0.01(-8.33%)
Mar 14, 2022 0.2000 0.2000 0.1800 0.1800 41,500 -0.02(-10.00%)
Mar 11, 2022 0.2100 0.2100 0.1950 0.2000 94,500 -0.01(-4.76%)
Mar 09, 2022 0.2100 0 -0.01(-2.33%)
Mar 08, 2022 0.2000 0.2150 0.1950 0.2150 80,500 +0.01(+7.50%)
Mar 07, 2022 0.2050 0.2050 0.1950 0.2000 138,000 -0.01(-6.98%)
Mar 03, 2022 0.2150 0 +0.04(+19.44%)
Mar 02, 2022 0.1700 0.1800 0.1700 0.1800 73,000 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.