Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | -0.01(-14.00%) | |
May 22, 2014 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 23,750 | -0.03(-35.06%) |
May 20, 2014 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | +0.02(+28.33%) |
May 14, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.03(+100.00%) | |
May 13, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,804 | +0.00(+0.00%) |
May 12, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,600 | -0.01(-33.33%) |
May 09, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 84,429 | +0.00(+4.65%) |
May 05, 2014 | 0.0430 | 0.0430 | 0.0430 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 67,000 | +0.01(+14.67%) |
Apr 30, 2014 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+7.14%) |
Apr 29, 2014 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 23,000 | +0.01(+16.67%) |
Apr 28, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,000 | -0.00(-3.23%) |
Apr 25, 2014 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 39,000 | +0.00(+6.90%) |
Apr 24, 2014 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 30,000 | +0.00(+16.00%) |
Apr 21, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.01(+77.30%) | |
Apr 17, 2014 | 0.0141 | 0.0141 | 0.0141 | 0 | +0.00(+7.63%) | |
Apr 11, 2014 | 0.0131 | 0.0131 | 0.0131 | 0 | -0.02(-56.33%) | |
Apr 10, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+15.38%) |
Apr 08, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Apr 04, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Apr 03, 2014 | 0.0302 | 0.0302 | 0.0250 | 0.0250 | 37,000 | -0.01(-17.22%) |
Apr 02, 2014 | 0.0360 | 0.0360 | 0.0301 | 0.0302 | 82,000 | -0.01(-24.50%) |
Mar 31, 2014 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+53.85%) | |
Mar 27, 2014 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+4.00%) | |
Mar 25, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 100,100 | +0.01(+31.58%) |
Mar 19, 2014 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.00(+11.76%) |
Mar 18, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 10,000 | +0.00(+21.43%) |
Mar 12, 2014 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+45.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.