United Health Products Inc (OP: UEEC )
0.1898
+0.0098
(+5.44%)
Streaming Delayed Price
Updated: 3:58 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 23, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
May 20, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
May 18, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 0.0500 | 0.0500 | 0.0480 | 0.0500 | 45,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0480 | 0.0500 | 0.0400 | 0.0500 | 80,000 | +0.00(+0.00%) |
May 13, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 70,528 | +0.00(+0.00%) |
May 12, 2011 | 0.0549 | 0.0549 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
May 10, 2011 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+25.00%) | |
May 04, 2011 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.01(-20.00%) | |
May 03, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 40,000 | -0.01(-20.00%) |
May 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102,800 | +0.00(+2.67%) |
Apr 29, 2011 | 0.0500 | 0.0500 | 0.0487 | 0.0487 | 38,800 | +0.00(+2.53%) |
Apr 28, 2011 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 400 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0 | -0.00(-5.00%) |
Apr 25, 2011 | 0.0420 | 0.0500 | 0.0400 | 0.0500 | 65,000 | +0.01(+19.05%) |
Apr 21, 2011 | 0.0500 | 0.0500 | 0.0420 | 0.0420 | 45,000 | -0.00(-8.70%) |
Apr 20, 2011 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 35,000 | -0.00(-8.00%) |
Apr 19, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 32,000 | -0.02(-26.47%) |
Apr 18, 2011 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 50,000 | +0.01(+13.33%) |
Apr 15, 2011 | 0.0650 | 0.0750 | 0.0550 | 0.0600 | 19,500 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 25,000 | +0.02(+50.00%) |
Apr 12, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) |
Apr 08, 2011 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.00(-2.38%) |
Apr 06, 2011 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | -0.02(-28.81%) |
Apr 05, 2011 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 15,000 | -0.00(-1.67%) |
Apr 01, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.02(+42.86%) |
Mar 28, 2011 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0450 | 0.0450 | 0.0420 | 0.0420 | 37,200 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0410 | 0.0420 | 0.0400 | 0.0420 | 50,000 | +0.00(+5.00%) |
Mar 21, 2011 | 0.0550 | 0.0590 | 0.0200 | 0.0400 | 120,000 | -0.02(-33.33%) |
Mar 14, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-6.25%) |
Mar 10, 2011 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0 | -0.03(-28.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.