Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.15(+30.00%) | |
May 24, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 22, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 3,094 | -0.06(-10.87%) |
May 17, 2018 | 0.5610 | 0.5610 | 0.5610 | 0 | -0.23(-28.99%) | |
May 14, 2018 | 0.7900 | 0.7900 | 0.7900 | 0 | -0.01(-1.24%) | |
May 10, 2018 | 0.7999 | 0.7999 | 0.7999 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 100 | -0.00(-0.01%) |
May 04, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.04(-4.76%) | |
Apr 16, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.08(+10.24%) | |
Apr 11, 2018 | 0.7620 | 0.7620 | 0.7620 | 0.7620 | 150 | +0.01(+1.33%) |
Apr 09, 2018 | 0.7520 | 0.7520 | 0.7520 | 10 | -0.01(-1.31%) | |
Apr 06, 2018 | 0.8400 | 0.8400 | 0.7620 | 0.7620 | 307 | -0.09(-10.35%) |
Apr 05, 2018 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 675 | -0.05(-5.55%) |
Apr 04, 2018 | 0.8999 | 0.8999 | 0.4500 | 0.8999 | 478 | +0.51(+130.74%) |
Apr 03, 2018 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 100 | -0.51(-56.67%) |
Apr 02, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 247 | +0.00(+0.00%) |
Mar 29, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 219 | +0.00(+0.00%) |
Mar 27, 2018 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 1,014 | +0.05(+5.88%) |
Mar 26, 2018 | 0.5500 | 0.8500 | 0.5500 | 0.8500 | 600 | +0.05(+6.25%) |
Mar 21, 2018 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 150 | +0.00(+0.00%) |
Mar 19, 2018 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 311 | +0.00(+0.00%) |
Mar 15, 2018 | 0.8000 | 0.8000 | 0.8000 | 25 | +0.34(+73.91%) | |
Mar 14, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,090 | -0.34(-42.50%) |
Mar 09, 2018 | 0.8000 | 0.8000 | 0.8000 | 87 | +0.34(+73.91%) | |
Mar 08, 2018 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 100 | -0.34(-42.50%) |
Mar 07, 2018 | 0.4500 | 0.8000 | 0.4500 | 0.8000 | 900 | -0.05(-5.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.