Panoro Minerals Ltd (OP: POROF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2013 | 0.2970 | 0.2970 | 0.2970 | 0.2970 | 0 | +0.03(+12.93%) |
| May 24, 2013 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.07(-20.30%) | |
| May 13, 2013 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.05(+15.79%) | |
| May 08, 2013 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.01(+3.22%) | |
| May 07, 2013 | 0.2761 | 0.2761 | 0.2761 | 0.2761 | 8,000 | +0.01(+2.15%) |
| May 01, 2013 | 0.2703 | 0.2703 | 0.2703 | 0 | -0.03(-10.62%) | |
| Apr 26, 2013 | 0.3024 | 0.3024 | 0.3024 | 0 | -0.01(-2.83%) | |
| Apr 25, 2013 | 0.3165 | 0.3165 | 0.3112 | 0.3112 | 25,000 | +0.00(+0.55%) |
| Apr 19, 2013 | 0.3095 | 0.3095 | 0.3095 | 0.3095 | 0 | -0.05(-15.09%) |
| Apr 16, 2013 | 0.3645 | 0.3645 | 0.3645 | 0 | -0.05(-12.82%) | |
| Mar 25, 2013 | 0.4181 | 0.4181 | 0.4181 | 0 | -0.05(-11.61%) | |
| Mar 12, 2013 | 0.4730 | 0.4730 | 0.4730 | 0 | +0.01(+3.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
