Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoro Minerals Ltd (OP: POROF )

0.0980 UNCHANGED
Last Price Updated: 1:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2011 0.5010 0.5010 0.5010 0 -0.05(-8.89%)
May 11, 2011 0.5499 0.5499 0.5499 0.5499 2,000 -0.00(-0.61%)
May 09, 2011 0.5533 0.5533 0.5533 0 +0.08(+17.27%)
May 06, 2011 0.4718 0.4718 0.4718 0.4718 7,000 +0.05(+10.96%)
May 03, 2011 0.4252 0.4252 0.4252 0 +0.04(+11.08%)
Apr 21, 2011 0.3828 0.3828 0.3828 0.3828 0 +0.05(+15.93%)
Apr 14, 2011 0.3302 0.3302 0.3302 0.3302 0 -0.07(-17.45%)
Apr 13, 2011 0.4238 0.4238 0.4000 0.4000 70,170 -0.08(-15.93%)
Apr 11, 2011 0.4758 0.4758 0.4758 0.4758 0 -0.00(-0.96%)
Apr 04, 2011 0.4804 0.4804 0.4804 0.4804 0 -0.17(-26.24%)
Mar 25, 2011 0.6513 0.6513 0.6513 0 +0.01(+1.78%)
Mar 21, 2011 0.6399 0.6399 0.6399 0.6399 0 +0.03(+4.76%)
Mar 17, 2011 0.6108 0.6108 0.6108 0.6108 0 -0.03(-4.74%)
Mar 14, 2011 0.6412 0.6412 0.6412 0.6412 0 -0.03(-4.95%)
Mar 11, 2011 0.6746 0.6746 0.6746 0.6746 5,000 +0.02(+2.68%)
Mar 10, 2011 0.6570 0.6570 0.6570 0.6570 25,000 -0.07(-9.40%)
Mar 09, 2011 0.7252 0.7252 0.7252 0.7252 10,000 -0.01(-1.27%)
Mar 07, 2011 0.7345 0.7345 0.7345 0.7345 0 -0.01(-1.57%)
Mar 04, 2011 0.7462 0.7462 0.7462 0.7462 5,000 +0.03(+4.86%)
Mar 03, 2011 0.6830 0.7300 0.6727 0.7116 80,650 +0.01(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.