Northeast Indiana Bancorp Inc (OP: NIDB )
14.25
-0.01
(-0.07%)
Streaming Delayed Price
Updated: 11:25 AM EDT, Jun 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2022 | 45.25 | 2 | +1.00(+2.26%) | |||
| May 25, 2022 | 44.33 | 44.33 | 44.25 | 44.25 | 590 | -0.20(-0.45%) |
| May 23, 2022 | 44.45 | 0 | -0.05(-0.11%) | |||
| May 19, 2022 | 44.50 | 0 | -1.00(-2.20%) | |||
| May 06, 2022 | 45.50 | 0 | -0.50(-1.09%) | |||
| May 05, 2022 | 46.00 | 46.21 | 46.00 | 46.00 | 1,792 | +0.00(+0.00%) |
| May 03, 2022 | 46.00 | 0 | +0.00(+0.00%) | |||
| May 02, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 806 | +0.04(+0.09%) |
| Apr 29, 2022 | 45.96 | 45.96 | 45.96 | 45.96 | 355 | +0.71(+1.57%) |
| Apr 28, 2022 | 45.25 | 45.25 | 45.25 | 45.25 | 140 | +0.13(+0.29%) |
| Apr 27, 2022 | 45.12 | 45.12 | 45.12 | 45.12 | 100 | -1.28(-2.75%) |
| Apr 14, 2022 | 46.40 | 0 | -0.20(-0.44%) | |||
| Apr 11, 2022 | 46.60 | 0 | -0.40(-0.85%) | |||
| Apr 08, 2022 | 46.00 | 47.00 | 46.00 | 47.00 | 550 | +1.50(+3.30%) |
| Apr 05, 2022 | 45.50 | 0 | -1.50(-3.19%) | |||
| Apr 04, 2022 | 46.00 | 47.00 | 46.00 | 47.00 | 258 | +2.00(+4.44%) |
| Mar 30, 2022 | 45.00 | 5 | +0.20(+0.45%) | |||
| Mar 24, 2022 | 44.80 | 0 | +0.25(+0.56%) | |||
| Mar 22, 2022 | 44.55 | 0 | -1.50(-3.26%) | |||
| Mar 18, 2022 | 46.05 | 2 | +0.05(+0.11%) | |||
| Mar 17, 2022 | 46.00 | 46.00 | 46.00 | 46.00 | 700 | +1.00(+2.22%) |
| Mar 15, 2022 | 45.00 | 40 | -1.00(-2.17%) | |||
| Mar 11, 2022 | 46.00 | 25 | +1.00(+2.22%) | |||
| Mar 09, 2022 | 45.00 | 0 | -0.75(-1.64%) | |||
| Mar 04, 2022 | 45.75 | 0 | +1.25(+2.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
