Ilus International Inc (OP: ILUS )
0.0080
-0.0012
(-13.04%)
Streaming Delayed Price
Updated: 11:59 AM EDT, Jun 3, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 9 | +0.00(+0.00%) |
May 23, 2014 | 0.0150 | 0.0150 | 0.0150 | 60 | +0.00(+0.00%) | |
May 20, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 40 | +0.00(+0.00%) |
May 16, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.04(-70.00%) | |
May 08, 2014 | 0.0500 | 0.0500 | 0.0500 | 153 | +0.04(+233.33%) | |
May 05, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 02, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 607 | +0.00(+0.00%) |
May 01, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,194 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 11,498 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 14 | +0.00(+50.00%) | |
Apr 24, 2014 | 0.0100 | 0.0100 | 0.0100 | 7 | -0.01(-50.00%) | |
Apr 23, 2014 | 0.0260 | 0.0260 | 0.0200 | 0.0200 | 93,000 | +0.00(+0.00%) |
Apr 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Apr 09, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.04(-79.63%) | |
Apr 08, 2014 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 9,334 | -0.00(-0.81%) |
Apr 03, 2014 | 0.0495 | 0.0495 | 0.0495 | 12 | +0.04(+395.00%) | |
Mar 28, 2014 | 0.0100 | 0.0100 | 0.0100 | 40 | -0.00(-16.67%) | |
Mar 24, 2014 | 0.0120 | 0.0120 | 0.0120 | 10 | +0.00(+0.00%) | |
Mar 20, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 110 | +0.00(+0.00%) |
Mar 19, 2014 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 162 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 946 | -0.02(-57.14%) |
Mar 17, 2014 | 0.0100 | 0.0299 | 0.0100 | 0.0280 | 15,704 | +0.02(+273.33%) |
Mar 14, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) |
Mar 13, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 1,046 | +0.00(+0.00%) |
Mar 12, 2014 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 258 | +0.00(+4.17%) |
Mar 11, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 276 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 327 | +0.00(+0.00%) |
Mar 07, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0 | +0.00(+0.00%) |
Mar 06, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 301 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 630 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.