Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2022 | 0.0150 | 0 | +0.00(+25.00%) | |||
May 25, 2022 | 0.0120 | 0 | -0.00(-2.44%) | |||
May 24, 2022 | 0.0150 | 0.0150 | 0.0123 | 0.0123 | 139,000 | -0.00(-18.00%) |
May 20, 2022 | 0.0150 | 0 | +0.00(+7.91%) | |||
May 19, 2022 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | +0.00(+2.21%) |
May 18, 2022 | 0.0150 | 0.0150 | 0.0136 | 0.0136 | 52,500 | +0.00(+4.62%) |
May 17, 2022 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 200 | -0.02(-61.76%) |
May 13, 2022 | 0.0340 | 0 | +0.01(+76.17%) | |||
May 12, 2022 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 6,000 | -0.00(-4.46%) |
May 11, 2022 | 0.0202 | 0.0202 | 0.0202 | 0.0202 | 8,000 | +0.00(+1.00%) |
May 09, 2022 | 0.0200 | 0 | -0.00(-16.67%) | |||
May 03, 2022 | 0.0240 | 0 | -0.00(-7.34%) | |||
Apr 29, 2022 | 0.0259 | 0 | +0.01(+29.50%) | |||
Apr 27, 2022 | 0.0200 | 0 | -0.01(-33.33%) | |||
Apr 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 35,520 | +0.00(+20.00%) |
Apr 19, 2022 | 0.0250 | 0 | +0.00(+19.05%) | |||
Apr 18, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | -0.00(-16.00%) |
Apr 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | -0.00(-3.85%) |
Apr 13, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,100 | +0.00(+4.00%) |
Apr 11, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 5,500 | -0.00(-3.85%) |
Apr 01, 2022 | 0.0260 | 0 | +0.01(+134.23%) | |||
Mar 30, 2022 | 0.0111 | 0 | -0.01(-49.55%) | |||
Mar 29, 2022 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | +0.00(+0.46%) |
Mar 28, 2022 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 1,000 | -0.00(-14.79%) |
Mar 24, 2022 | 0.0257 | 0 | -0.00(-14.33%) | |||
Mar 22, 2022 | 0.0300 | 0 | -0.00(-3.23%) | |||
Mar 18, 2022 | 0.0310 | 0 | -0.00(-8.28%) | |||
Mar 08, 2022 | 0.0338 | 0 | +0.01(+31.52%) | |||
Mar 07, 2022 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 1,325 | +0.00(+0.39%) |
Mar 03, 2022 | 0.0256 | 0 | -0.01(-27.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.