Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 66.84 | 66.84 | 66.84 | 66.84 | 100 | +0.67(+1.01%) |
May 26, 2017 | 66.17 | 66.17 | 66.17 | 0 | -1.43(-2.12%) | |
May 24, 2017 | 67.60 | 67.60 | 67.60 | 0 | +0.95(+1.43%) | |
May 18, 2017 | 66.65 | 66.65 | 66.65 | 23 | -0.52(-0.77%) | |
May 17, 2017 | 67.17 | 67.17 | 67.17 | 67.17 | 490 | +0.53(+0.80%) |
May 12, 2017 | 66.64 | 66.64 | 66.64 | 20 | +6.44(+10.70%) | |
May 10, 2017 | 60.20 | 60.20 | 60.20 | 0 | +0.05(+0.08%) | |
May 09, 2017 | 60.15 | 60.15 | 60.15 | 60.15 | 162 | -0.15(-0.25%) |
May 05, 2017 | 60.30 | 60.30 | 60.30 | 1 | -0.40(-0.66%) | |
May 02, 2017 | 60.70 | 60.70 | 60.70 | 0 | +1.40(+2.36%) | |
Apr 28, 2017 | 59.30 | 59.30 | 59.30 | 77 | -1.85(-3.03%) | |
Apr 27, 2017 | 59.84 | 61.15 | 59.84 | 61.15 | 1,585 | +2.19(+3.71%) |
Apr 24, 2017 | 58.96 | 58.96 | 58.96 | 0 | +1.18(+2.03%) | |
Apr 21, 2017 | 57.78 | 57.78 | 57.78 | 57.78 | 210 | -2.07(-3.45%) |
Apr 19, 2017 | 59.85 | 59.85 | 59.85 | 1 | +1.65(+2.84%) | |
Apr 17, 2017 | 58.20 | 58.20 | 58.20 | 0 | -0.50(-0.85%) | |
Apr 13, 2017 | 59.90 | 60.18 | 58.70 | 58.70 | 400 | +0.10(+0.17%) |
Apr 12, 2017 | 58.60 | 58.60 | 58.60 | 58.60 | 500 | -0.67(-1.13%) |
Apr 06, 2017 | 59.27 | 59.27 | 59.27 | 0 | -1.48(-2.44%) | |
Apr 03, 2017 | 60.75 | 60.75 | 60.75 | 26 | -0.76(-1.23%) | |
Mar 30, 2017 | 61.51 | 61.51 | 61.51 | 56 | +0.81(+1.33%) | |
Mar 29, 2017 | 60.70 | 60.70 | 60.70 | 60.70 | 323 | -1.19(-1.92%) |
Mar 27, 2017 | 61.89 | 61.89 | 61.89 | 91 | +2.00(+3.34%) | |
Mar 21, 2017 | 59.89 | 59.89 | 59.89 | 0 | -0.61(-1.01%) | |
Mar 20, 2017 | 60.50 | 60.50 | 60.50 | 60.50 | 1,077 | -0.19(-0.31%) |
Mar 14, 2017 | 60.69 | 60.69 | 60.69 | 4,036 | +3.49(+6.10%) | |
Mar 10, 2017 | 57.20 | 57.20 | 57.20 | 76 | +0.00(+0.00%) | |
Mar 09, 2017 | 57.20 | 57.20 | 57.20 | 57.20 | 1,059 | +0.00(+0.00%) |
Mar 07, 2017 | 57.20 | 57.20 | 57.20 | 0 | -0.40(-0.69%) | |
Mar 06, 2017 | 57.60 | 57.60 | 57.60 | 57.60 | 2,415 | -0.13(-0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.