Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.860 +0.060 (+1.03%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.284 6.284 6.257 6.266 15,952 +0.00(+0.07%)
May 29, 2003 6.275 6.284 6.253 6.262 22,561 +0.01(+0.14%)
May 28, 2003 6.253 6.257 6.240 6.253 11,167 +0.00(+0.00%)
May 27, 2003 6.284 6.319 6.253 6.253 85,689 -0.07(-1.04%)
May 23, 2003 6.314 6.319 6.257 6.319 67,457 +0.02(+0.35%)
May 22, 2003 6.319 6.336 6.279 6.297 53,100 -0.04(-0.69%)
May 21, 2003 6.428 6.428 6.319 6.341 44,895 -0.04(-0.69%)
May 20, 2003 6.362 6.384 6.341 6.384 30,082 +0.02(+0.34%)
May 19, 2003 6.349 6.362 6.349 6.362 65,634 +0.01(+0.21%)
May 16, 2003 6.358 6.358 6.319 6.349 21,878 +0.01(+0.21%)
May 15, 2003 6.341 6.354 6.305 6.336 15,497 +0.01(+0.14%)
May 14, 2003 6.341 6.354 6.327 6.327 10,255 -0.01(-0.21%)
May 13, 2003 6.358 6.358 6.336 6.341 20,282 -0.02(-0.28%)
May 12, 2003 6.349 6.358 6.336 6.358 23,245 +0.01(+0.21%)
May 09, 2003 6.341 6.345 6.341 6.345 9,799 -0.01(-0.14%)
May 08, 2003 6.341 6.362 6.310 6.354 24,840 +0.06(+0.91%)
May 07, 2003 6.319 6.319 6.284 6.297 3,874 -0.02(-0.35%)
May 06, 2003 6.362 6.362 6.275 6.319 14,813 -0.02(-0.35%)
May 05, 2003 6.297 6.341 6.226 6.341 25,524 +0.07(+1.05%)
May 02, 2003 6.226 6.275 6.226 6.275 10,027 +0.05(+0.85%)
May 01, 2003 6.253 6.262 6.209 6.222 10,255 -0.02(-0.28%)
Apr 30, 2003 6.253 6.253 6.231 6.240 41,705 -0.01(-0.21%)
Apr 29, 2003 6.231 6.253 6.226 6.253 9,115 +0.05(+0.78%)
Apr 28, 2003 6.209 6.209 6.178 6.205 41,933 -0.00(-0.07%)
Apr 25, 2003 6.209 6.231 6.165 6.209 5,925 +0.02(+0.28%)
Apr 24, 2003 6.143 6.191 6.143 6.191 41,705 +0.08(+1.36%)
Apr 23, 2003 6.165 6.165 6.099 6.108 25,296 -0.06(-0.93%)
Apr 22, 2003 6.130 6.178 6.108 6.165 13,445 +0.07(+1.08%)
Apr 21, 2003 6.134 6.134 6.090 6.099 12,990 -0.03(-0.50%)
Apr 17, 2003 6.126 6.134 6.108 6.130 39,198 +0.00(+0.07%)
Apr 16, 2003 6.121 6.130 6.117 6.126 35,324 +0.00(+0.07%)
Apr 15, 2003 6.121 6.134 6.112 6.121 12,078 +0.02(+0.29%)
Apr 14, 2003 6.143 6.143 6.099 6.104 23,701 -0.04(-0.57%)
Apr 11, 2003 6.231 6.231 6.117 6.139 28,259 -0.04(-0.71%)
Apr 10, 2003 6.130 6.187 6.121 6.183 31,677 +0.06(+1.00%)
Apr 09, 2003 6.033 6.134 6.033 6.121 41,249 +0.04(+0.72%)
Apr 08, 2003 6.020 6.112 6.020 6.077 18,687 +0.01(+0.22%)
Apr 07, 2003 6.077 6.121 6.055 6.064 30,082 -0.01(-0.14%)
Apr 04, 2003 6.073 6.073 6.073 6.073 6,153 +0.02(+0.36%)
Apr 03, 2003 6.051 6.051 6.051 6.051 10,027 +0.01(+0.15%)
Apr 02, 2003 6.047 6.047 6.016 6.042 29,626 +0.03(+0.51%)
Apr 01, 2003 6.038 6.038 5.946 6.011 47,174 +0.00(+0.00%)
Mar 31, 2003 6.003 6.047 5.990 6.011 40,793 -0.00(-0.07%)
Mar 28, 2003 6.007 6.033 6.007 6.016 10,711 +0.00(+0.07%)
Mar 27, 2003 6.011 6.011 6.011 6.011 4,330 +0.04(+0.74%)
Mar 26, 2003 5.990 5.990 5.946 5.968 45,351 -0.06(-1.02%)
Mar 25, 2003 6.047 6.077 6.020 6.029 15,952 -0.00(-0.07%)
Mar 24, 2003 6.099 6.099 6.033 6.033 33,045 -0.05(-0.79%)
Mar 21, 2003 6.086 6.165 6.082 6.082 28,715 +0.00(+0.00%)
Mar 20, 2003 6.095 6.095 6.060 6.082 22,106 -0.01(-0.22%)
Mar 19, 2003 6.169 6.169 6.082 6.095 28,487 -0.05(-0.79%)
Mar 18, 2003 6.231 6.231 6.099 6.143 51,732 +0.04(+0.72%)
Mar 17, 2003 6.231 6.231 6.099 6.099 25,980 -0.08(-1.35%)
Mar 14, 2003 6.209 6.226 6.183 6.183 10,939 -0.01(-0.14%)
Mar 13, 2003 6.209 6.226 6.174 6.191 20,738 +0.03(+0.43%)
Mar 12, 2003 6.244 6.244 6.165 6.165 26,208 -0.09(-1.47%)
Mar 11, 2003 6.257 6.257 6.231 6.257 7,748 -0.02(-0.28%)
Mar 10, 2003 6.209 6.275 6.209 6.275 7,292 +0.07(+1.13%)
Mar 07, 2003 6.209 6.209 6.147 6.205 17,548 -0.00(-0.07%)
Mar 06, 2003 6.183 6.218 6.143 6.209 19,143 +0.02(+0.35%)
Mar 05, 2003 6.099 6.187 6.099 6.187 22,789 +0.05(+0.86%)
Mar 04, 2003 6.099 6.134 6.099 6.134 5,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.