Flexshares Intl Quality Div Dyn Fund (NY: IQDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 17.48 | 17.48 | 17.48 | 17.48 | 0 | -0.27(-1.52%) |
| May 22, 2013 | 17.75 | 17.75 | 17.75 | 17.75 | 592 | +0.07(+0.38%) |
| May 21, 2013 | 17.69 | 17.69 | 17.69 | 17.69 | 148 | -0.18(-1.02%) |
| May 20, 2013 | 17.87 | 17.87 | 17.87 | 17.87 | 177 | +0.24(+1.34%) |
| May 17, 2013 | 17.66 | 17.66 | 17.63 | 17.63 | 3,110 | +0.09(+0.50%) |
| May 13, 2013 | 17.55 | 17.55 | 17.55 | 17.55 | 296 | +0.07(+0.43%) |
| May 07, 2013 | 17.48 | 17.47 | 17.47 | 17.47 | 444 | -0.09(-0.50%) |
| May 06, 2013 | 17.55 | 17.56 | 17.55 | 17.56 | 444 | +0.33(+1.92%) |
| May 02, 2013 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.05(+0.31%) |
| May 01, 2013 | 17.19 | 17.19 | 17.17 | 17.17 | 444 | -0.16(-0.90%) |
| Apr 29, 2013 | 17.20 | 17.33 | 17.33 | 17.33 | 1,333 | +0.35(+2.04%) |
| Apr 25, 2013 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.15(+0.91%) |
| Apr 24, 2013 | 16.80 | 16.88 | 16.80 | 16.83 | 1,185 | +0.09(+0.56%) |
| Apr 23, 2013 | 18.23 | 18.23 | 16.63 | 16.74 | 4,740 | +0.03(+0.16%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
