Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 7.077 | 7.098 | 7.098 | 7.098 | 835 | +0.02(+0.30%) |
May 27, 2016 | 7.077 | 7.077 | 7.077 | 7.077 | 139 | +0.06(+0.81%) |
May 26, 2016 | 7.039 | 7.040 | 7.020 | 7.020 | 1,642 | +0.02(+0.30%) |
May 25, 2016 | 6.999 | 6.999 | 6.999 | 6.999 | 695 | +0.13(+1.90%) |
May 17, 2016 | 6.875 | 6.868 | 6.868 | 6.868 | 3,340 | -0.04(-0.52%) |
May 16, 2016 | 6.933 | 6.933 | 6.897 | 6.904 | 1,496 | -0.04(-0.62%) |
May 12, 2016 | 6.962 | 6.947 | 6.947 | 6.947 | 1,531 | +0.01(+0.10%) |
May 11, 2016 | 7.004 | 7.004 | 6.940 | 6.940 | 695 | -0.08(-1.13%) |
May 10, 2016 | 7.012 | 7.019 | 7.005 | 7.019 | 974 | +0.14(+2.09%) |
May 09, 2016 | 6.890 | 6.890 | 6.861 | 6.876 | 3,897 | -0.35(-4.87%) |
May 02, 2016 | 7.228 | 7.228 | 7.228 | 7.228 | 6 | -0.01(-0.10%) |
Apr 29, 2016 | 7.235 | 7.235 | 7.235 | 7.235 | 250 | -0.04(-0.49%) |
Apr 28, 2016 | 7.263 | 7.278 | 7.263 | 7.271 | 2,227 | -0.21(-2.77%) |
Apr 22, 2016 | 7.421 | 7.478 | 7.478 | 7.478 | 1,113 | +0.02(+0.27%) |
Apr 21, 2016 | 7.457 | 7.457 | 7.457 | 7.457 | 278 | -0.06(-0.85%) |
Apr 20, 2016 | 7.470 | 7.522 | 7.470 | 7.522 | 1,394 | -0.17(-2.20%) |
Apr 19, 2016 | 7.691 | 7.691 | 7.691 | 7.691 | 150 | -0.04(-0.50%) |
Apr 13, 2016 | 7.730 | 7.729 | 7.729 | 7.729 | 1,252 | +0.37(+4.97%) |
Apr 12, 2016 | 7.378 | 7.378 | 7.363 | 7.363 | 758 | +0.12(+1.63%) |
Apr 11, 2016 | 7.361 | 7.361 | 7.245 | 7.245 | 1,391 | +0.28(+3.96%) |
Apr 05, 2016 | 6.976 | 6.969 | 6.969 | 6.969 | 974 | -0.33(-4.53%) |
Mar 31, 2016 | 7.299 | 7.299 | 7.299 | 7.299 | 13 | -0.01(-0.10%) |
Mar 30, 2016 | 7.299 | 7.357 | 7.299 | 7.306 | 3,830 | +0.19(+2.62%) |
Mar 28, 2016 | 7.120 | 7.120 | 7.120 | 7.120 | 3,479 | +0.06(+0.81%) |
Mar 24, 2016 | 7.026 | 7.062 | 7.062 | 7.062 | 556 | -0.13(-1.80%) |
Mar 22, 2016 | 7.192 | 7.192 | 7.192 | 7.192 | 1,948 | +0.03(+0.40%) |
Mar 17, 2016 | 7.163 | 7.163 | 7.163 | 7.163 | 278 | +0.10(+1.42%) |
Mar 16, 2016 | 7.048 | 7.062 | 7.048 | 7.062 | 1,550 | -0.11(-1.60%) |
Mar 11, 2016 | 7.177 | 7.177 | 7.177 | 7.177 | 8 | +0.11(+1.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.