Skip to main content

Microsectors U.S. Big Banks 3X ETN (NY: BNKU )

36.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 14.00 14.23 13.30 13.34 1,070,879 -0.16(-1.19%)
May 05, 2023 13.12 13.69 13.04 13.50 2,662,589 +1.27(+10.38%)
May 04, 2023 12.70 12.96 11.61 12.23 4,138,694 -1.15(-8.59%)
May 03, 2023 14.30 14.51 13.28 13.38 2,375,832 -0.82(-5.77%)
May 02, 2023 15.71 15.71 13.82 14.20 2,609,488 -1.69(-10.64%)
May 01, 2023 16.79 16.91 15.81 15.89 571,579 -0.71(-4.28%)
Apr 28, 2023 15.54 16.76 15.28 16.60 754,007 +0.74(+4.67%)
Apr 27, 2023 15.35 16.10 15.33 15.86 567,762 +0.73(+4.82%)
Apr 26, 2023 15.28 15.82 14.87 15.13 729,208 -0.30(-1.94%)
Apr 25, 2023 16.20 16.25 15.23 15.43 1,146,769 -1.31(-7.83%)
Apr 24, 2023 16.63 16.97 16.43 16.74 595,290 -0.10(-0.59%)
Apr 21, 2023 17.25 17.25 16.52 16.84 1,396,162 -0.63(-3.61%)
Apr 20, 2023 17.59 17.90 17.34 17.47 958,697 -0.84(-4.59%)
Apr 19, 2023 17.33 18.44 17.29 18.31 1,175,659 +0.56(+3.15%)
Apr 18, 2023 17.47 17.79 16.93 17.75 1,401,518 +0.17(+0.97%)
Apr 17, 2023 16.35 17.59 15.90 17.58 1,453,024 +1.16(+7.06%)
Apr 14, 2023 16.50 16.94 16.11 16.42 2,120,017 +0.74(+4.72%)
Apr 13, 2023 15.61 15.84 15.01 15.68 647,998 +0.19(+1.23%)
Apr 12, 2023 15.89 16.19 15.14 15.49 939,359 -0.12(-0.77%)
Apr 11, 2023 15.30 15.87 15.17 15.61 758,690 +0.41(+2.70%)
Apr 10, 2023 14.73 15.36 14.58 15.20 769,904 +0.42(+2.84%)
Apr 06, 2023 14.29 15.07 14.29 14.78 893,347 +0.40(+2.78%)
Apr 05, 2023 14.20 14.59 14.03 14.38 1,210,154 -0.26(-1.78%)
Apr 04, 2023 15.75 15.90 14.29 14.64 2,015,569 -1.03(-6.57%)
Apr 03, 2023 16.00 16.42 15.51 15.67 1,777,123 -0.30(-1.88%)
Mar 31, 2023 15.92 16.06 15.38 15.97 975,281 +0.42(+2.70%)
Mar 30, 2023 16.44 16.61 15.24 15.55 1,590,156 -0.55(-3.42%)
Mar 29, 2023 15.80 16.12 15.54 16.10 2,128,340 +0.77(+5.02%)
Mar 28, 2023 15.19 15.48 14.83 15.33 1,513,102 +0.10(+0.66%)
Mar 27, 2023 15.58 15.83 14.97 15.23 2,754,808 +0.93(+6.50%)
Mar 24, 2023 13.91 14.37 13.37 14.30 4,158,761 -0.33(-2.26%)
Mar 23, 2023 15.55 15.84 14.20 14.63 2,745,143 -1.03(-6.58%)
Mar 22, 2023 17.05 17.07 15.11 15.66 2,787,713 -1.14(-6.79%)
Mar 21, 2023 16.50 17.11 16.22 16.80 2,121,264 +1.80(+12.00%)
Mar 20, 2023 15.25 16.07 14.81 15.00 2,588,139 +0.69(+4.82%)
Mar 17, 2023 15.88 16.02 14.29 14.31 2,676,048 -2.34(-14.05%)
Mar 16, 2023 15.66 17.32 14.46 16.65 2,463,182 +0.71(+4.45%)
Mar 15, 2023 16.00 16.23 15.30 15.94 1,942,156 -1.76(-9.94%)
Mar 14, 2023 19.26 19.41 16.93 17.70 1,685,819 +1.27(+7.73%)
Mar 13, 2023 17.40 18.59 15.20 16.43 2,306,806 -4.29(-20.70%)
Mar 10, 2023 21.50 22.78 19.20 20.72 578,857 -1.66(-7.42%)
Mar 09, 2023 26.02 26.02 21.73 22.38 175,680 -4.61(-17.08%)
Mar 08, 2023 27.00 27.31 26.39 26.99 17,019 -0.06(-0.22%)
Mar 07, 2023 29.37 29.37 26.88 27.05 26,384 -2.92(-9.74%)
Mar 06, 2023 30.18 30.73 29.91 29.97 10,637 -0.28(-0.94%)
Mar 03, 2023 29.38 30.30 29.06 30.25 32,471 +1.51(+5.27%)
Mar 02, 2023 29.21 29.21 27.85 28.74 25,804 -1.04(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.