Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) |
May 26, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 214,700 | -0.01(-17.65%) |
May 25, 2020 | 0.0700 | 0.0950 | 0.0700 | 0.0850 | 144,100 | +0.01(+21.43%) |
May 22, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 158,000 | +0.01(+7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
May 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
May 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 05, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
May 01, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 30, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 205,420 | -0.01(-7.14%) |
Apr 29, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,600 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 72,100 | +0.01(+7.69%) |
Apr 27, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.01(+30.00%) |
Apr 22, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 300,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 431,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 48,020 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 02, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 100,000 | -0.01(-14.29%) |
Apr 01, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 151,200 | +0.01(+16.67%) |
Mar 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Mar 16, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) |
Mar 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.