(CSE: PGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | ||
| May 29, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
| May 25, 2023 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
| May 24, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 1,041,000 | +0.01(+40.00%) |
| May 23, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 252,000 | +0.00(+0.00%) |
| May 19, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 505,055 | +0.00(+0.00%) |
| May 17, 2023 | 0.0400 | 0.0400 | 0.0250 | 0.0250 | 2,886,279 | -0.01(-37.50%) |
| May 10, 2023 | 0.0400 | 0 | -0.02(-33.33%) | |||
| Apr 25, 2023 | 0.0600 | 0 | +0.01(+33.33%) | |||
| Apr 21, 2023 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Apr 18, 2023 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | ||
| Apr 06, 2023 | 0.0600 | 111 | +0.00(+0.00%) | |||
| Apr 05, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 310,250 | +0.00(+9.09%) |
| Apr 03, 2023 | 0.0550 | 0.0550 | 0 | -0.01(-15.38%) | ||
| Mar 31, 2023 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 56,000 | +0.01(+8.33%) |
| Mar 27, 2023 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Mar 21, 2023 | 0.0600 | 0 | -0.01(-7.69%) | |||
| Mar 09, 2023 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
