Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brascan Gold Inc (CSE: BRAS )

0.0100 UNCHANGED
Last Price Updated: 3:21 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 24, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 23, 2023 0.0300 0.0300 0.0250 0.0300 286,000 -0.01(-14.29%)
May 19, 2023 0.0350 0 -0.00(-12.50%)
May 18, 2023 0.0400 0.0400 0.0400 0.0400 10,500 +0.00(+0.00%)
May 17, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 16, 2023 0.0350 0.0400 0.0350 0.0400 43,400 +0.00(+0.00%)
May 15, 2023 0.0350 0.0400 0.0350 0.0400 117,500 +0.00(+14.29%)
May 12, 2023 0.0300 0.0350 0.0300 0.0350 628,000 +0.01(+16.67%)
May 11, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 5,129 +0.00(+0.00%)
May 04, 2023 0.0250 0.0300 0.0200 0.0300 225,750 +0.00(+20.00%)
May 03, 2023 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
May 02, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0300 0.0250 0.0300 44,000 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 5,500 +0.00(+0.00%)
Apr 25, 2023 0.0250 0.0300 0.0250 0.0300 40,500 +0.00(+0.00%)
Apr 24, 2023 0.0250 0.0300 0.0250 0.0300 51,366 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0300 0.0250 0.0300 75,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0300 0.0250 0.0300 41,000 +0.00(+0.00%)
Apr 19, 2023 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Apr 18, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 14, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0.0300 0.0250 0.0300 104,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0300 0.0250 0.0300 129,206 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 15,732 +0.00(+0.00%)
Mar 31, 2023 0.0300 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0300 0.0250 0.0300 6,444 +0.00(+0.00%)
Mar 28, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2023 0.0300 0.0300 0.0300 0.0300 11,800 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 54,500 +0.00(+0.00%)
Mar 23, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Mar 22, 2023 0.0300 0.0300 0.0300 0.0300 27,300 -0.01(-14.29%)
Mar 21, 2023 0.0300 0.0350 0.0300 0.0350 164,000 +0.00(+0.00%)
Mar 20, 2023 0.0300 0.0350 0.0300 0.0350 210,383 +0.01(+16.67%)
Mar 17, 2023 0.0300 0.0300 0.0300 0.0300 81,500 -0.01(-14.29%)
Mar 16, 2023 0.0350 0.0350 0.0300 0.0350 132,500 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0400 0.0350 0.0350 18,000 +0.01(+16.67%)
Mar 14, 2023 0.0350 0.0350 0.0300 0.0300 234,000 -0.01(-14.29%)
Mar 13, 2023 0.0350 0.0400 0.0300 0.0350 916,728 -0.00(-12.50%)
Mar 10, 2023 0.0400 0.0400 0.0400 0.0400 41,100 +0.00(+0.00%)
Mar 09, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 211,400 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 237,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 63,000 -0.01(-10.00%)
Mar 03, 2023 0.0450 0.0500 0.0450 0.0500 104,248 +0.01(+11.11%)
Mar 02, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.