Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 27, 2024 0.0050 0.0050 0.0050 0.0050 4,216 +0.00(+0.00%)
May 24, 2024 0.0050 0.0050 0.0050 0.0050 36,438 +0.00(+0.00%)
May 16, 2024 0.0050 0 +0.00(+0.00%)
May 07, 2024 0.0050 126 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Apr 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 90,001 +0.00(+0.00%)
Apr 26, 2024 0.0050 0.0050 0.0050 0.0050 3,559 +0.00(+0.00%)
Apr 25, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Apr 24, 2024 0.0050 0.0050 0.0050 0.0050 40,376 -0.01(-50.00%)
Apr 22, 2024 0.0100 0.0100 100 +0.01(+100.00%)
Apr 18, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 16, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Apr 15, 2024 0.0050 0.0100 0.0050 0.0050 31,000 +0.00(+0.00%)
Apr 10, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2024 0.0050 0 +0.00(+0.00%)
Mar 08, 2024 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.