Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 25, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 105,000 | +0.00(+0.00%) |
May 22, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 17, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 14, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
May 03, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,393 | +0.00(+0.00%) |
May 01, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,444 | +0.00(+0.00%) |
Apr 30, 2018 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 20,400 | +0.00(+0.00%) |
Apr 26, 2018 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Apr 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 23, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 14,000 | +0.01(+11.11%) |
Apr 20, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 19, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 91,000 | +0.00(+0.00%) |
Apr 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 179,000 | +0.01(+28.57%) |
Apr 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,932 | -0.00(-12.50%) |
Apr 06, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,000 | +0.00(+14.29%) |
Apr 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 23, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.00(+14.29%) |
Mar 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.