Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) |
May 29, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
May 28, 2014 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 183,970 | +0.00(+0.00%) |
May 20, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 15, 2014 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 1,876,000 | +0.00(+0.00%) |
May 05, 2014 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 01, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 580,000 | +0.00(+0.00%) |
Apr 28, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 23,400 | +0.00(+0.00%) |
Apr 25, 2014 | 0.0450 | 0.0450 | 0.0250 | 0.0400 | 7,170,495 | -0.01(-20.00%) |
Apr 22, 2014 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) |
Apr 16, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-21.43%) |
Apr 14, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Apr 10, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Apr 08, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Apr 03, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Mar 25, 2014 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 43,000 | -0.02(-28.57%) |
Mar 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 18, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) |
Mar 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Mar 05, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Mar 04, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 25,000 | +0.02(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.