Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.01(-3.13%) | |
May 28, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 4,000 | +0.00(+0.00%) |
May 25, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
May 22, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 10,499 | -0.02(-10.53%) |
May 21, 2020 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 225,650 | +0.01(+5.56%) |
May 20, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
May 19, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+2.86%) |
May 15, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
May 14, 2020 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 113,500 | +0.05(+33.33%) |
May 13, 2020 | 0.1400 | 0.1900 | 0.1400 | 0.1500 | 100,500 | -0.02(-11.76%) |
May 08, 2020 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.04(+30.77%) | |
May 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,500 | -0.01(-7.14%) |
May 05, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-12.50%) | |
May 01, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.04(+28.00%) | |
Apr 29, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Apr 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 12,000 | -0.03(-21.74%) |
Apr 09, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.03(+27.78%) | |
Mar 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 1 | +0.00(+0.00%) | |
Mar 24, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Mar 12, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-17.65%) | |
Mar 11, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.01(-15.00%) |
Mar 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | +0.01(+17.65%) |
Mar 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 15,000 | +0.01(+21.43%) |
Mar 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.