Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gmv Minerals Inc (TSV: GMV )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1200 0.1200 0.1200 0.1200 23,000 -0.01(-4.00%)
May 29, 2019 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
May 27, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 24, 2019 0.1200 0.1200 0.1100 0.1200 66,000 +0.02(+20.00%)
May 21, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1100 0.1050 0.1100 26,325 +0.00(+0.00%)
May 15, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
May 14, 2019 0.1050 0.1150 0.1050 0.1100 20,100 -0.01(-4.35%)
May 13, 2019 0.1150 0.1150 0.1150 0.1150 1,300 +0.00(+0.00%)
May 10, 2019 0.1200 0.1200 0.1150 0.1150 21,314 -0.00(-4.17%)
May 09, 2019 0.1200 0.1200 0.1200 0.1200 19,500 +0.00(+4.35%)
May 08, 2019 0.1200 0.1200 0.1150 0.1150 26,000 -0.00(-4.17%)
May 06, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
May 03, 2019 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
May 02, 2019 0.1300 0.1300 0.1250 0.1250 52,250 -0.01(-3.85%)
Apr 30, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 29, 2019 0.1300 0.1300 0.1300 0.1300 9,500 -0.01(-7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Apr 25, 2019 0.1200 0.1200 0.1200 0.1200 25,700 -0.01(-7.69%)
Apr 23, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1300 0.1300 16,500 +0.00(+0.00%)
Apr 18, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Apr 17, 2019 0.1300 0.1300 0.1250 0.1250 18,500 -0.02(-16.67%)
Apr 16, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+15.38%)
Apr 11, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 09, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 04, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Mar 26, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 2,045 +0.00(+0.00%)
Mar 21, 2019 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Mar 20, 2019 0.1350 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Mar 19, 2019 0.1300 0.1300 0.1300 0.1300 6,000 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1300 0.1300 7,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Mar 13, 2019 0.1500 0.1600 0.1500 0.1500 42,373 +0.01(+7.14%)
Mar 12, 2019 0.1400 0.1400 0.1400 0.1400 700 -0.01(-6.67%)
Mar 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.