Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieridae Energy Ltd (TSX: PEA )

0.4900 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.5200 0.5200 0.5100 0.5200 17,258 +0.00(+0.00%)
May 05, 2023 0.5100 0.5300 0.5100 0.5200 45,800 +0.01(+1.96%)
May 04, 2023 0.5200 0.5200 0.5100 0.5100 26,500 -0.01(-1.92%)
May 03, 2023 0.5100 0.5200 0.5100 0.5200 101,500 +0.01(+1.96%)
May 02, 2023 0.5300 0.5300 0.5000 0.5100 92,565 -0.01(-1.92%)
May 01, 2023 0.5200 0.5200 0.5200 0.5200 32,000 +0.01(+1.96%)
Apr 28, 2023 0.5200 0.5200 0.5100 0.5100 36,585 -0.01(-1.92%)
Apr 27, 2023 0.5200 0.5200 0.5200 0.5200 9,358 +0.00(+0.00%)
Apr 26, 2023 0.5200 0.5300 0.5200 0.5200 29,725 -0.01(-1.89%)
Apr 25, 2023 0.5300 0.5300 0.5200 0.5300 35,486 -0.01(-1.85%)
Apr 24, 2023 0.5200 0.5500 0.5200 0.5400 38,229 +0.03(+5.88%)
Apr 21, 2023 0.5200 0.5200 0.5100 0.5100 12,150 -0.02(-3.77%)
Apr 20, 2023 0.5200 0.5300 0.5200 0.5300 4,058 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5300 0.5100 0.5300 73,350 +0.02(+3.92%)
Apr 18, 2023 0.5200 0.5200 0.5100 0.5100 82,518 +0.00(+0.00%)
Apr 17, 2023 0.5200 0.5200 0.5000 0.5100 47,000 -0.01(-1.92%)
Apr 14, 2023 0.5200 0.5300 0.5100 0.5200 104,100 +0.01(+1.96%)
Apr 13, 2023 0.5200 0.5200 0.5000 0.5100 85,975 -0.01(-1.92%)
Apr 12, 2023 0.5200 0.5200 0.5000 0.5200 95,972 -0.02(-3.70%)
Apr 11, 2023 0.5300 0.5500 0.5200 0.5400 48,110 +0.00(+0.00%)
Apr 10, 2023 0.5100 0.5400 0.5100 0.5400 58,481 +0.03(+5.88%)
Apr 06, 2023 0.5100 0 +0.00(+0.00%)
Apr 05, 2023 0.5400 0.5400 0.5100 0.5100 33,400 -0.03(-5.56%)
Apr 04, 2023 0.5800 0.5800 0.5200 0.5400 133,170 -0.02(-3.57%)
Apr 03, 2023 0.5500 0.5600 0.5300 0.5600 69,049 +0.04(+7.69%)
Mar 31, 2023 0.5400 0.5600 0.5100 0.5200 316,200 -0.03(-5.45%)
Mar 30, 2023 0.5600 0.5700 0.5200 0.5500 281,738 -0.01(-1.79%)
Mar 29, 2023 0.5800 0.6600 0.5500 0.5600 181,267 +0.01(+1.82%)
Mar 28, 2023 0.5200 0.5700 0.5000 0.5500 446,069 +0.03(+5.77%)
Mar 27, 2023 0.5600 0.5600 0.5200 0.5200 238,893 -0.04(-7.14%)
Mar 24, 2023 0.6000 0.6000 0.5500 0.5600 86,030 -0.02(-3.45%)
Mar 23, 2023 0.6800 0.6800 0.5800 0.5800 61,445 -0.07(-10.77%)
Mar 22, 2023 0.7000 0.7000 0.6400 0.6500 126,913 -0.05(-7.14%)
Mar 21, 2023 0.6100 0.7100 0.6100 0.7000 184,308 +0.11(+18.64%)
Mar 20, 2023 0.5800 0.6100 0.5400 0.5900 211,309 +0.03(+5.36%)
Mar 17, 2023 0.6000 0.6000 0.5600 0.5600 362,851 -0.05(-8.20%)
Mar 16, 2023 0.6100 0.6100 0.5700 0.6100 368,192 -0.01(-1.61%)
Mar 15, 2023 0.6300 0.6300 0.5700 0.6200 199,645 -0.04(-6.06%)
Mar 14, 2023 0.6400 0.6900 0.6400 0.6600 124,949 +0.00(+0.00%)
Mar 13, 2023 0.6500 0.6700 0.5900 0.6600 160,973 +0.00(+0.00%)
Mar 10, 2023 0.6700 0.6900 0.6400 0.6600 149,032 -0.03(-4.35%)
Mar 09, 2023 0.7200 0.7200 0.6700 0.6900 56,177 -0.02(-2.82%)
Mar 08, 2023 0.7300 0.7300 0.6700 0.7100 132,266 -0.03(-4.05%)
Mar 07, 2023 0.7400 0.7400 0.7300 0.7400 115,620 -0.01(-1.33%)
Mar 06, 2023 0.7700 0.7800 0.7400 0.7500 240,986 -0.02(-2.60%)
Mar 03, 2023 0.7500 0.8000 0.7400 0.7700 274,840 +0.03(+4.05%)
Mar 02, 2023 0.7600 0.7800 0.7300 0.7400 120,835 -0.04(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.