Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

26.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.116 2.123 2.072 2.104 156,477 -0.01(-0.57%)
May 27, 2010 2.092 2.141 2.053 2.116 245,293 +0.11(+5.46%)
May 26, 2010 2.039 2.081 2.002 2.006 530,003 +0.02(+0.91%)
May 25, 2010 1.906 1.990 1.877 1.988 383,662 +0.00(+0.00%)
May 24, 2010 2.014 2.018 1.960 1.988 161,023 -0.04(-1.78%)
May 21, 2010 1.930 2.026 1.928 2.024 317,047 +0.03(+1.66%)
May 20, 2010 1.976 2.027 1.951 1.991 334,929 -0.08(-3.98%)
May 19, 2010 2.090 2.090 2.056 2.074 169,294 -0.03(-1.57%)
May 18, 2010 2.182 2.182 2.104 2.107 116,675 -0.07(-3.11%)
May 17, 2010 2.164 2.218 2.125 2.174 198,499 -0.05(-2.36%)
May 14, 2010 2.210 2.240 2.176 2.227 313,375 +0.01(+0.34%)
May 13, 2010 2.222 2.249 2.176 2.219 124,266 -0.03(-1.53%)
May 12, 2010 2.224 2.269 2.184 2.254 145,234 +0.02(+1.01%)
May 11, 2010 2.218 2.248 2.168 2.231 155,704 -0.04(-1.59%)
May 10, 2010 2.221 2.267 2.180 2.267 292,514 +0.21(+10.13%)
May 07, 2010 2.117 2.117 2.005 2.059 382,696 -0.04(-1.86%)
May 06, 2010 2.194 2.203 2.003 2.098 377,198 -0.10(-4.70%)
May 05, 2010 2.173 2.212 2.135 2.201 409,675 -0.05(-2.20%)
May 04, 2010 2.261 2.261 2.213 2.251 95,460 -0.03(-1.45%)
May 03, 2010 2.284 2.321 2.273 2.284 144,054 +0.05(+2.08%)
Apr 30, 2010 2.267 2.281 2.236 2.237 116,281 -0.04(-1.91%)
Apr 29, 2010 2.260 2.281 2.255 2.281 115,415 +0.02(+1.06%)
Apr 28, 2010 2.288 2.291 2.212 2.257 189,542 -0.03(-1.44%)
Apr 27, 2010 2.326 2.365 2.285 2.290 112,509 -0.07(-2.80%)
Apr 26, 2010 2.333 2.363 2.333 2.356 119,454 +0.05(+2.28%)
Apr 23, 2010 2.279 2.327 2.275 2.303 163,982 +0.02(+0.92%)
Apr 22, 2010 2.266 2.282 2.252 2.282 116,548 -0.03(-1.23%)
Apr 21, 2010 2.318 2.318 2.273 2.311 135,510 -0.00(-0.06%)
Apr 20, 2010 2.297 2.312 2.297 2.312 61,829 +0.02(+0.72%)
Apr 19, 2010 2.330 2.332 2.276 2.296 163,875 -0.03(-1.35%)
Apr 16, 2010 2.359 2.359 2.326 2.327 133,910 -0.06(-2.39%)
Apr 15, 2010 2.359 2.387 2.356 2.384 128,112 -0.03(-1.06%)
Apr 14, 2010 2.401 2.416 2.341 2.410 227,378 +0.05(+1.97%)
Apr 13, 2010 2.371 2.381 2.335 2.363 196,553 -0.01(-0.32%)
Apr 12, 2010 2.389 2.395 2.348 2.371 412,761 +0.01(+0.51%)
Apr 09, 2010 2.363 2.372 2.327 2.359 148,273 -0.01(-0.38%)
Apr 08, 2010 2.398 2.401 2.341 2.368 184,030 -0.04(-1.68%)
Apr 07, 2010 2.405 2.435 2.401 2.408 162,682 -0.02(-0.86%)
Apr 06, 2010 2.417 2.438 2.405 2.429 918,431 +0.04(+1.82%)
Apr 05, 2010 2.357 2.386 2.356 2.386 239,681 +0.03(+1.21%)
Apr 01, 2010 2.363 2.357 2.357 2.357 197,280 -0.03(-1.32%)
Mar 31, 2010 2.401 2.401 2.365 2.389 192,961 -0.02(-0.81%)
Mar 30, 2010 2.431 2.431 2.401 2.408 332,896 +0.01(+0.31%)
Mar 29, 2010 2.401 2.438 2.386 2.401 760,607 +0.11(+4.92%)
Mar 26, 2010 2.261 2.294 2.243 2.288 353,804 +0.05(+2.14%)
Mar 25, 2010 2.249 2.254 2.219 2.240 250,872 +0.01(+0.40%)
Mar 24, 2010 2.216 2.236 2.144 2.231 368,727 +0.01(+0.41%)
Mar 23, 2010 2.158 2.229 2.158 2.222 285,002 +0.06(+2.78%)
Mar 22, 2010 2.213 2.213 2.068 2.162 762,214 -0.13(-5.57%)
Mar 19, 2010 2.237 2.317 2.218 2.290 1,110,220 +0.82(+56.03%)
Mar 18, 2010 1.434 1.476 1.434 1.467 1,471,439 +0.03(+2.36%)
Mar 17, 2010 1.423 1.440 1.412 1.434 871,666 +0.03(+1.85%)
Mar 16, 2010 1.435 1.443 1.347 1.407 2,199,838 -0.01(-0.67%)
Mar 15, 2010 1.425 1.439 1.397 1.417 1,259,294 +0.03(+1.87%)
Mar 12, 2010 1.403 1.410 1.385 1.391 1,644,759 +0.00(+0.06%)
Mar 11, 2010 1.412 1.412 1.390 1.390 1,242,029 +0.00(+0.00%)
Mar 10, 2010 1.383 1.393 1.383 1.390 488,480 +0.02(+1.33%)
Mar 09, 2010 1.368 1.387 1.355 1.372 625,348 +0.00(+0.25%)
Mar 08, 2010 1.373 1.373 1.347 1.368 573,471 +0.02(+1.29%)
Mar 05, 2010 1.349 1.360 1.341 1.351 171,064 +0.01(+0.97%)
Mar 04, 2010 1.341 1.341 1.328 1.338 247,480 -0.01(-0.58%)
Mar 03, 2010 1.334 1.346 1.334 1.346 311,269 +0.01(+0.65%)
Mar 02, 2010 1.341 1.341 1.322 1.337 287,144 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.