Sharps Technology Inc. - Warrant (NQ: STSSW )
0.1100
+0.0146
(+15.30%)
Streaming Delayed Price
Updated: 3:24 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 0.1300 | 0.1300 | 0.0810 | 0.1100 | 60,272 | +0.01(+15.30%) |
May 30, 2024 | 0.1600 | 0.1900 | 0.0950 | 0.0954 | 572,631 | +0.02(+27.88%) |
May 29, 2024 | 0.0810 | 0.0999 | 0.0411 | 0.0746 | 101,108 | -0.01(-6.75%) |
May 28, 2024 | 0.1003 | 0.1601 | 0.0740 | 0.0800 | 842,702 | +0.01(+13.96%) |
May 24, 2024 | 0.0500 | 0.0702 | 0.0500 | 0.0702 | 2,429 | +0.01(+15.84%) |
May 23, 2024 | 0.0650 | 0.0650 | 0.0606 | 0.0606 | 1,551 | +0.00(+1.00%) |
May 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 64,160 | -0.02(-24.43%) |
May 21, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 1,019 | +0.00(+0.00%) |
May 20, 2024 | 0.0794 | 0.0794 | 0.0794 | 0.0794 | 200 | +0.02(+24.65%) |
May 16, 2024 | 0.0637 | 0 | -0.00(-3.48%) | |||
May 13, 2024 | 0.0660 | 0 | +0.01(+14.98%) | |||
May 10, 2024 | 0.0820 | 0.0820 | 0.0417 | 0.0574 | 11,224 | -0.01(-12.23%) |
May 08, 2024 | 0.0654 | 0 | -0.01(-16.26%) | |||
May 07, 2024 | 0.0800 | 0.0800 | 0.0471 | 0.0781 | 9,483 | -0.01(-8.12%) |
May 03, 2024 | 0.0850 | 6 | +0.03(+54.55%) | |||
Apr 29, 2024 | 0.0550 | 0 | -0.03(-31.25%) | |||
Apr 24, 2024 | 0.0800 | 14 | +0.01(+7.38%) | |||
Apr 18, 2024 | 0.0745 | 24 | -0.00(-0.67%) | |||
Apr 16, 2024 | 0.0750 | 0 | +0.02(+36.36%) | |||
Apr 12, 2024 | 0.0550 | 0 | -0.01(-11.29%) | |||
Apr 11, 2024 | 0.0718 | 0.0719 | 0.0620 | 0.0620 | 5,846 | -0.01(-9.88%) |
Apr 09, 2024 | 0.0688 | 10 | +0.02(+41.86%) | |||
Apr 05, 2024 | 0.0485 | 24 | +0.00(+7.78%) | |||
Apr 04, 2024 | 0.0641 | 0.0641 | 0.0450 | 0.0450 | 69,749 | -0.01(-10.00%) |
Apr 03, 2024 | 0.0600 | 0.0743 | 0.0500 | 0.0500 | 12,508 | -0.03(-37.50%) |
Apr 01, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 28, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 391 | +0.00(+3.63%) |
Mar 27, 2024 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 228 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0739 | 0.0900 | 0.0646 | 0.0772 | 80,789 | +0.01(+20.25%) |
Mar 25, 2024 | 0.1000 | 0.1100 | 0.0400 | 0.0642 | 55,929 | -0.04(-35.80%) |
Mar 22, 2024 | 0.0601 | 0.1000 | 0.0601 | 0.1000 | 700 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1000 | 200 | -0.01(-9.01%) | |||
Mar 18, 2024 | 0.1099 | 20 | -0.01(-8.42%) | |||
Mar 15, 2024 | 0.1232 | 0.1232 | 0.0954 | 0.1200 | 1,855 | -0.01(-9.77%) |
Mar 13, 2024 | 0.1330 | 0 | +0.02(+20.91%) | |||
Mar 04, 2024 | 0.1100 | 0 | +0.01(+15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.