Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp WT (NQ: ALTUW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0910 0.0910 0.0631 0.0700 20,599 +0.00(+4.48%)
May 05, 2023 0.0700 0.0750 0.0525 0.0670 24,915 -0.00(-4.29%)
May 04, 2023 0.0696 0.0700 0.0612 0.0700 2,200 +0.00(+0.00%)
May 03, 2023 0.0699 0.0700 0.0599 0.0700 10,775 +0.00(+0.00%)
May 02, 2023 0.0600 0.0700 0.0600 0.0700 10,339 +0.01(+16.86%)
May 01, 2023 0.0502 0.0700 0.0502 0.0599 48,861 -0.01(-14.06%)
Apr 28, 2023 0.0611 0.0698 0.0611 0.0697 10,502 -0.00(-0.43%)
Apr 27, 2023 0.0700 0.0700 0.0610 0.0700 13,642 +0.01(+7.69%)
Apr 26, 2023 0.0699 0.0700 0.0650 0.0650 15,771 +0.00(+4.84%)
Apr 25, 2023 0.0721 0.0721 0.0620 0.0620 6,177 -0.01(-14.36%)
Apr 24, 2023 0.0749 0.1150 0.0620 0.0724 568,241 +0.02(+45.09%)
Apr 21, 2023 0.0499 0.0550 0.0322 0.0499 40,601 +0.00(+0.00%)
Apr 20, 2023 0.0499 0.0499 0.0499 0.0499 3,246 +0.00(+0.00%)
Apr 19, 2023 0.0464 0.0500 0.0449 0.0499 53,750 +0.01(+13.41%)
Apr 18, 2023 0.0416 0.0447 0.0416 0.0440 1,316 +0.00(+9.73%)
Apr 17, 2023 0.0445 0.0450 0.0330 0.0401 442,675 +0.01(+33.67%)
Apr 14, 2023 0.0570 0.0570 0.0196 0.0300 749,642 -0.02(-36.84%)
Apr 13, 2023 0.0570 0.0570 0.0475 0.0475 210 -0.01(-13.64%)
Apr 11, 2023 0.0550 0 +0.00(+0.18%)
Apr 10, 2023 0.0549 0.0549 0.0540 0.0549 755 +0.01(+24.77%)
Apr 06, 2023 0.0539 0.0539 0.0440 0.0440 10,219 -0.01(-19.85%)
Apr 04, 2023 0.0549 20 +0.01(+13.20%)
Apr 03, 2023 0.0550 0.0550 0.0376 0.0485 15,612 -0.00(-5.27%)
Mar 31, 2023 0.0512 0.0512 0.0512 0.0512 555 -0.00(-0.19%)
Mar 30, 2023 0.0485 0.0599 0.0372 0.0513 24,679 +0.00(+6.65%)
Mar 29, 2023 0.0510 0.0510 0.0450 0.0481 15,840 +0.00(+0.42%)
Mar 28, 2023 0.0371 0.0600 0.0371 0.0479 1,475 +0.01(+12.71%)
Mar 27, 2023 0.0371 0.0459 0.0371 0.0425 30,686 -0.01(-21.00%)
Mar 24, 2023 0.0305 0.0538 0.0305 0.0538 6,236 +0.00(+7.60%)
Mar 22, 2023 0.0500 2,554 +0.00(+5.26%)
Mar 21, 2023 0.0475 0.0475 0.0450 0.0475 6,697 -0.01(-13.16%)
Mar 20, 2023 0.0547 0.0547 0.0547 0.0547 200 +0.01(+21.29%)
Mar 17, 2023 0.0513 0.0513 0.0451 0.0451 1,103 -0.01(-18.88%)
Mar 15, 2023 0.0556 1 -0.00(-0.54%)
Mar 13, 2023 0.0559 2 -0.00(-1.58%)
Mar 10, 2023 0.0564 0.0698 0.0370 0.0568 29,562 -0.00(-5.33%)
Mar 08, 2023 0.0600 50 +0.01(+19.05%)
Mar 07, 2023 0.0430 0.0651 0.0430 0.0504 85,899 +0.01(+16.94%)
Mar 06, 2023 0.0401 0.0698 0.0401 0.0431 2,020 -0.00(-1.82%)
Mar 03, 2023 0.0401 0.0700 0.0401 0.0439 29,290 -0.01(-16.54%)
Mar 02, 2023 0.0525 0.0526 0.0525 0.0526 1,794 +0.00(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.