Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 1,070 | +0.00(+0.00%) |
May 30, 2017 | 28.30 | 28.50 | 28.30 | 28.50 | 1,174 | +0.00(+0.00%) |
May 26, 2017 | 29.00 | 29.00 | 28.50 | 28.50 | 778 | +0.00(+0.00%) |
May 25, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 112 | -1.00(-3.39%) |
May 24, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 300 | +1.00(+3.51%) |
May 23, 2017 | 29.50 | 29.50 | 28.50 | 28.50 | 306 | -1.00(-3.39%) |
May 22, 2017 | 29.50 | 29.50 | 29.50 | 29.50 | 112 | +1.00(+3.51%) |
May 19, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 208 | +0.30(+1.06%) |
May 18, 2017 | 28.20 | 28.25 | 28.20 | 28.20 | 3,648 | +0.05(+0.18%) |
May 15, 2017 | 28.15 | 28.15 | 28.15 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 28.15 | 28.15 | 28.15 | 0 | -0.35(-1.23%) | |
May 05, 2017 | 28.50 | 28.50 | 28.50 | 71 | +0.00(+0.00%) | |
Apr 25, 2017 | 28.50 | 28.50 | 28.50 | 0 | +0.15(+0.53%) | |
Apr 21, 2017 | 28.35 | 28.35 | 28.35 | 0 | -0.15(-0.53%) | |
Apr 20, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.15(+0.53%) |
Apr 18, 2017 | 28.35 | 28.35 | 28.35 | 0 | -0.15(-0.53%) | |
Apr 13, 2017 | 28.50 | 28.50 | 28.50 | 4 | +0.14(+0.51%) | |
Apr 12, 2017 | 28.49 | 28.49 | 28.36 | 28.36 | 350 | +0.16(+0.55%) |
Apr 10, 2017 | 28.20 | 28.20 | 28.20 | 13 | -0.30(-1.05%) | |
Apr 07, 2017 | 28.50 | 28.50 | 28.50 | 28.50 | 206 | +0.30(+1.06%) |
Apr 06, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 101 | +0.20(+0.71%) |
Apr 05, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 200 | +0.00(+0.00%) |
Apr 03, 2017 | 28.00 | 28.00 | 28.00 | 50 | -0.65(-2.27%) | |
Mar 29, 2017 | 28.65 | 28.65 | 28.65 | 0 | +0.95(+3.43%) | |
Mar 24, 2017 | 27.70 | 27.70 | 27.70 | 0 | +0.00(+0.00%) | |
Mar 22, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.33(-1.18%) | |
Mar 21, 2017 | 28.02 | 28.03 | 28.02 | 28.03 | 851 | -3.47(-11.02%) |
Mar 20, 2017 | 31.50 | 31.50 | 31.50 | 31.50 | 649 | -0.50(-1.56%) |
Mar 08, 2017 | 32.00 | 32.00 | 32.00 | 0 | +1.10(+3.56%) | |
Mar 07, 2017 | 30.90 | 30.90 | 30.90 | 30.90 | 100 | +0.00(+0.00%) |
Mar 02, 2017 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.