First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 14000 | 0 | +0.00(+0.00%) | |||
May 27, 2022 | 14000 | 14000 | 14000 | 1 | +200.00(+1.45%) | |
May 23, 2022 | 13800 | 0 | -200.00(-1.43%) | |||
May 20, 2022 | 14000 | 14000 | 14000 | 2 | +100.00(+0.72%) | |
May 18, 2022 | 13900 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 13900 | 13900 | 13900 | 6 | +150.00(+1.09%) | |
May 13, 2022 | 13750 | 0 | +50.00(+0.36%) | |||
May 12, 2022 | 13711 | 13700 | 13700 | 11 | -13.00(-0.09%) | |
May 11, 2022 | 13713 | 13713 | 13713 | 1 | -186.00(-1.34%) | |
May 09, 2022 | 13899 | 0 | +194.00(+1.42%) | |||
May 06, 2022 | 13705 | 13705 | 13705 | 1 | -95.00(-0.69%) | |
May 05, 2022 | 14000 | 13800 | 13800 | 15 | -100.00(-0.72%) | |
May 04, 2022 | 13900 | 13900 | 13900 | 2 | +0.00(+0.00%) | |
May 03, 2022 | 13900 | 13900 | 13900 | 3 | +0.00(+0.00%) | |
Apr 27, 2022 | 13900 | 0 | +0.00(+0.00%) | |||
Apr 26, 2022 | 13925 | 13900 | 13900 | 25 | +0.00(+0.00%) | |
Apr 25, 2022 | 13900 | 13900 | 13900 | 12 | +50.00(+0.36%) | |
Apr 21, 2022 | 13850 | 0 | -5.00(-0.04%) | |||
Apr 19, 2022 | 13855 | 0 | -155.00(-1.11%) | |||
Apr 18, 2022 | 14010 | 14010 | 14010 | 1 | +10.00(+0.07%) | |
Apr 14, 2022 | 14000 | 14000 | 14000 | 2 | -300.00(-2.10%) | |
Apr 06, 2022 | 14300 | 0 | +50.00(+0.35%) | |||
Mar 30, 2022 | 14250 | 0 | +100.00(+0.71%) | |||
Mar 29, 2022 | 14150 | 14150 | 14150 | 1 | -99.00(-0.69%) | |
Mar 28, 2022 | 14249 | 14249 | 14249 | 1 | -1.00(-0.01%) | |
Mar 25, 2022 | 14250 | 14250 | 14250 | 1 | +251.00(+1.79%) | |
Mar 24, 2022 | 13999 | 13999 | 13999 | 1 | +74.00(+0.53%) | |
Mar 23, 2022 | 13925 | 13875 | 13925 | 2 | +73.00(+0.53%) | |
Mar 22, 2022 | 13852 | 13852 | 13852 | 1 | +36.00(+0.26%) | |
Mar 18, 2022 | 13816 | 0 | -184.00(-1.31%) | |||
Mar 16, 2022 | 14000 | 0 | -27.00(-0.19%) | |||
Mar 14, 2022 | 14027 | 0 | -73.00(-0.52%) | |||
Mar 11, 2022 | 14100 | 14100 | 14100 | 1 | +1.00(+0.01%) | |
Mar 10, 2022 | 14099 | 14099 | 14099 | 1 | +98.00(+0.70%) | |
Mar 09, 2022 | 14001 | 14001 | 14001 | 9 | +0.00(+0.00%) | |
Mar 08, 2022 | 14001 | 14000 | 14001 | 3 | +1.00(+0.01%) | |
Mar 03, 2022 | 14000 | 0 | -1.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.