First National of Nebraska Inc (OP: FINN )
11,987.50
-112.50
(-0.93%)
Streaming Delayed Price
Updated: 10:20 AM EDT, Jun 14, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 8450 | 8450 | 8450 | 0 | +320.00(+3.94%) | |
May 29, 2018 | 8130 | 8130 | 8130 | 0 | -45.00(-0.55%) | |
May 25, 2018 | 8175 | 8175 | 8175 | 0 | -25.00(-0.30%) | |
May 24, 2018 | 8200 | 8200 | 8200 | 8200 | 8 | +87.00(+1.07%) |
May 23, 2018 | 8200 | 8200 | 8113 | 8113 | 13 | -287.00(-3.42%) |
May 22, 2018 | 8400 | 8400 | 8400 | 8400 | 1 | +0.00(+0.00%) |
May 21, 2018 | 8400 | 8400 | 8400 | 8400 | 1 | +175.00(+2.13%) |
May 18, 2018 | 8225 | 8225 | 8225 | 8225 | 1 | +25.00(+0.30%) |
May 14, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8200 | 8200 | 8200 | 0 | -10.00(-0.12%) | |
May 09, 2018 | 8210 | 8210 | 8210 | 8210 | 1 | -15.00(-0.18%) |
May 04, 2018 | 8225 | 8225 | 8225 | 0 | -75.00(-0.90%) | |
May 03, 2018 | 8300 | 8300 | 8300 | 8300 | 25 | -100.00(-1.19%) |
Apr 30, 2018 | 8400 | 8400 | 8400 | 0 | +150.00(+1.82%) | |
Apr 27, 2018 | 8290 | 8300 | 8250 | 8250 | 17 | +50.00(+0.61%) |
Apr 24, 2018 | 8200 | 8200 | 8200 | 0 | +50.00(+0.61%) | |
Apr 23, 2018 | 8150 | 8150 | 8150 | 8150 | 1 | +50.00(+0.62%) |
Apr 20, 2018 | 8025 | 8100 | 8025 | 8100 | 7 | +98.00(+1.22%) |
Apr 19, 2018 | 8060 | 8060 | 8002 | 8002 | 2 | -198.00(-2.41%) |
Apr 18, 2018 | 8100 | 8200 | 8060 | 8200 | 11 | +140.00(+1.74%) |
Apr 17, 2018 | 8150 | 8150 | 8060 | 8060 | 2 | -140.00(-1.71%) |
Apr 16, 2018 | 8200 | 8200 | 8200 | 8200 | 1 | -100.00(-1.20%) |
Apr 13, 2018 | 8300 | 8300 | 8300 | 8300 | 1 | +100.00(+1.22%) |
Apr 12, 2018 | 8300 | 8300 | 8150 | 8200 | 7 | +25.00(+0.31%) |
Apr 06, 2018 | 8175 | 8175 | 8175 | 0 | -125.00(-1.51%) | |
Apr 04, 2018 | 8300 | 8300 | 8300 | 0 | +100.00(+1.22%) | |
Apr 02, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 8200 | 8200 | 8200 | 8200 | 1 | +0.00(+0.00%) |
Mar 26, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 22, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 8200 | 8200 | 8200 | 0 | +10.00(+0.12%) | |
Mar 16, 2018 | 8190 | 8190 | 8190 | 0 | +35.00(+0.43%) | |
Mar 15, 2018 | 8155 | 8155 | 8155 | 8155 | 2 | -95.00(-1.15%) |
Mar 14, 2018 | 8250 | 8250 | 8250 | 8250 | 117 | +50.00(+0.61%) |
Mar 06, 2018 | 8200 | 8200 | 8200 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 8200 | 8200 | 8200 | 8200 | 12 | +100.00(+1.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.