Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2016 109.16 109.16 109.16 100 +0.76(+0.70%)
May 26, 2016 108.55 109.12 108.40 108.40 561 +0.95(+0.88%)
May 25, 2016 107.25 108.00 107.25 107.45 1,723 +2.85(+2.72%)
May 23, 2016 104.60 104.60 104.60 48 +0.35(+0.34%)
May 20, 2016 105.80 105.80 104.25 104.25 344 +1.15(+1.12%)
May 19, 2016 103.10 103.10 103.10 103.10 218 -2.90(-2.74%)
May 16, 2016 106.00 106.00 106.00 0 -0.95(-0.89%)
May 12, 2016 106.95 106.95 106.95 786 +0.00(+0.00%)
May 11, 2016 107.14 107.14 106.95 106.95 552 -0.55(-0.51%)
May 10, 2016 107.28 107.50 106.60 107.50 1,914 +2.22(+2.11%)
May 09, 2016 105.85 105.85 105.20 105.28 1,797 +0.28(+0.27%)
May 06, 2016 105.00 105.22 104.90 105.00 500 +1.15(+1.11%)
May 05, 2016 103.85 103.85 103.85 103.85 761 +0.10(+0.10%)
Apr 29, 2016 103.75 103.75 103.75 100 -1.80(-1.71%)
Apr 28, 2016 106.70 106.70 105.55 105.55 360 -1.45(-1.36%)
Apr 26, 2016 107.00 107.00 107.00 883 -1.36(-1.26%)
Apr 25, 2016 108.35 108.36 106.70 108.36 675 +0.02(+0.02%)
Apr 22, 2016 108.34 108.34 108.34 108.34 447 +0.00(+0.00%)
Apr 21, 2016 108.34 108.34 108.34 108.34 127 +1.04(+0.97%)
Apr 19, 2016 107.30 107.30 107.30 0 +2.70(+2.58%)
Apr 18, 2016 103.95 104.60 103.95 104.60 399 +0.65(+0.63%)
Apr 15, 2016 103.95 103.95 103.95 103.95 168 +3.10(+3.07%)
Apr 08, 2016 100.85 100.85 100.85 0 +1.35(+1.36%)
Apr 07, 2016 100.10 100.10 99.50 99.50 4,684 -1.10(-1.09%)
Apr 05, 2016 100.60 100.60 100.60 15 -3.40(-3.27%)
Apr 04, 2016 103.20 104.00 103.20 104.00 941 +1.82(+1.78%)
Apr 01, 2016 102.18 102.18 102.18 102.18 1,263 -3.37(-3.19%)
Mar 31, 2016 105.65 105.65 105.55 105.55 448 +0.17(+0.16%)
Mar 30, 2016 105.20 105.38 105.20 105.38 356 +4.03(+3.98%)
Mar 29, 2016 101.35 101.35 101.35 101.35 4,600 +0.05(+0.05%)
Mar 28, 2016 101.62 101.62 101.30 101.30 249 +0.30(+0.30%)
Mar 24, 2016 101.00 101.00 101.00 0 -1.19(-1.16%)
Mar 23, 2016 102.19 102.19 102.19 102.19 702 -0.81(-0.79%)
Mar 22, 2016 103.00 103.00 103.00 103.00 161 +0.85(+0.83%)
Mar 21, 2016 102.15 102.15 102.15 102.15 540 -2.34(-2.24%)
Mar 18, 2016 104.15 104.49 104.10 104.49 3,743 +0.74(+0.71%)
Mar 17, 2016 103.70 103.75 103.70 103.75 202 +3.85(+3.85%)
Mar 16, 2016 100.80 100.80 99.90 99.90 219 -1.20(-1.19%)
Mar 15, 2016 99.75 101.10 99.75 101.10 262 +0.85(+0.85%)
Mar 14, 2016 100.25 100.25 100.25 100.25 276 +1.95(+1.98%)
Mar 11, 2016 98.30 98.30 98.30 98.30 236 -0.05(-0.05%)
Mar 10, 2016 98.35 98.35 98.35 98.35 647 +1.35(+1.39%)
Mar 08, 2016 97.00 97.00 97.00 535 -0.44(-0.45%)
Mar 07, 2016 97.75 97.75 97.44 97.44 637 -0.31(-0.32%)
Mar 04, 2016 96.80 97.90 96.80 97.75 1,034 +2.01(+2.10%)
Mar 03, 2016 95.10 95.74 95.10 95.74 611 +2.24(+2.40%)
Mar 02, 2016 93.70 93.70 93.50 93.50 606 -0.55(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.