Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2015 105.51 105.51 105.51 115 -1.23(-1.16%)
May 27, 2015 106.04 106.92 105.85 106.75 3,987 +1.75(+1.66%)
May 26, 2015 107.00 107.00 105.00 105.00 2,450 -2.21(-2.06%)
May 22, 2015 107.21 107.21 107.21 0 -0.64(-0.59%)
May 21, 2015 107.85 107.85 107.85 107.85 100 -0.15(-0.14%)
May 20, 2015 108.00 108.00 108.00 108.00 644 -0.47(-0.43%)
May 19, 2015 108.49 108.70 108.47 108.47 543 -1.44(-1.31%)
May 15, 2015 109.91 109.91 109.91 193 +1.28(+1.18%)
May 14, 2015 108.61 109.59 108.61 108.63 615 +2.13(+2.00%)
May 13, 2015 106.16 106.50 106.16 106.50 333 -0.12(-0.11%)
May 12, 2015 106.62 106.62 106.62 106.62 166 -1.38(-1.28%)
May 08, 2015 108.00 108.00 108.00 0 -1.20(-1.10%)
May 06, 2015 109.20 109.20 109.20 0 +1.25(+1.16%)
May 05, 2015 107.95 107.95 107.95 107.95 1,535 -1.00(-0.92%)
May 04, 2015 108.95 108.95 108.95 108.95 503 +0.27(+0.25%)
Apr 30, 2015 108.68 108.68 108.68 54 -1.57(-1.42%)
Apr 28, 2015 110.25 110.25 110.25 15 +0.12(+0.11%)
Apr 27, 2015 109.51 110.13 109.20 110.13 922 +3.13(+2.93%)
Apr 24, 2015 107.00 107.00 107.00 107.00 12,651 +0.56(+0.52%)
Apr 23, 2015 106.19 106.44 106.19 106.44 244 -2.98(-2.72%)
Apr 15, 2015 109.42 109.42 109.42 30 +0.50(+0.46%)
Apr 13, 2015 108.92 108.92 108.92 140 +0.23(+0.22%)
Apr 10, 2015 108.77 108.77 108.69 108.69 335 -1.31(-1.20%)
Apr 08, 2015 110.00 110.00 110.00 140 +0.00(+0.00%)
Apr 06, 2015 110.00 110.00 110.00 91 -0.09(-0.09%)
Apr 02, 2015 110.09 110.09 110.09 0 +1.47(+1.35%)
Mar 30, 2015 108.63 108.63 108.63 0 -1.37(-1.25%)
Mar 27, 2015 107.83 110.00 107.83 110.00 3,188 +2.17(+2.01%)
Mar 26, 2015 107.65 107.98 107.65 107.83 977 -0.67(-0.62%)
Mar 23, 2015 108.50 108.50 108.50 0 -0.02(-0.02%)
Mar 20, 2015 107.28 108.71 107.28 108.52 1,446 +1.32(+1.23%)
Mar 19, 2015 108.75 108.75 107.20 107.20 14,539 -7.40(-6.46%)
Mar 18, 2015 113.10 114.61 113.10 114.60 1,225 +3.60(+3.24%)
Mar 17, 2015 111.00 111.00 111.00 111.00 140 -1.10(-0.98%)
Mar 16, 2015 110.52 112.32 110.52 112.10 18,171 +3.35(+3.08%)
Mar 13, 2015 108.75 108.75 108.75 108.75 120 +1.45(+1.35%)
Mar 12, 2015 107.30 107.30 107.30 107.30 5,079 -0.14(-0.13%)
Mar 11, 2015 107.44 107.44 107.44 107.44 340 +2.27(+2.16%)
Mar 10, 2015 105.17 105.17 105.17 105.17 1,167 -3.78(-3.47%)
Mar 09, 2015 108.95 108.95 108.95 108.95 100 +2.40(+2.25%)
Mar 06, 2015 108.78 109.00 106.55 106.55 5,283 -1.05(-0.98%)
Mar 04, 2015 107.60 107.60 107.60 157 -1.65(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.