Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 22, 2009 77.45 74.00 74.00 74.00 0 +2.50(+3.50%)
May 21, 2009 71.50 71.50 71.50 71.50 200 -3.30(-4.41%)
May 20, 2009 75.81 75.81 74.80 74.80 440 +20.69(+38.24%)
May 19, 2009 54.11 54.11 54.11 54.11 3,000 -15.59(-22.37%)
May 18, 2009 68.50 69.70 68.50 69.70 225 +0.95(+1.38%)
May 14, 2009 68.75 68.75 68.75 68.75 0 +3.05(+4.64%)
May 13, 2009 65.70 65.70 65.70 65.70 100 -4.15(-5.94%)
May 11, 2009 69.85 69.85 69.85 69.85 0 -1.90(-2.65%)
May 08, 2009 71.50 71.75 71.50 71.75 1,245 +2.00(+2.87%)
May 07, 2009 69.75 69.75 69.75 69.75 100 +1.15(+1.68%)
May 05, 2009 68.60 68.60 68.60 68.60 0 +1.14(+1.70%)
May 01, 2009 67.46 67.46 67.46 0 +0.33(+0.49%)
Apr 30, 2009 67.45 67.45 67.12 67.12 50,300 +5.62(+9.15%)
Apr 28, 2009 61.50 61.50 61.50 0 -1.70(-2.69%)
Apr 27, 2009 63.75 63.75 63.20 63.20 849 +2.70(+4.46%)
Apr 23, 2009 60.50 60.50 60.50 60.50 0 +0.45(+0.75%)
Apr 21, 2009 60.05 60.05 60.05 0 -3.45(-5.43%)
Apr 19, 2009 63.50 63.50 63.50 0 +0.00(+0.00%)
Apr 17, 2009 63.50 63.50 63.50 63.50 100 +5.50(+9.48%)
Apr 08, 2009 58.00 58.00 58.00 0 -0.50(-0.85%)
Apr 07, 2009 58.50 58.50 58.50 58.50 380 -4.25(-6.77%)
Apr 03, 2009 62.75 62.75 62.75 0 +4.00(+6.81%)
Mar 27, 2009 58.75 58.75 58.75 0 -3.28(-5.30%)
Mar 24, 2009 62.03 62.03 62.03 0 +1.28(+2.12%)
Mar 23, 2009 60.75 60.75 60.75 60.75 100 +17.41(+40.16%)
Mar 20, 2009 43.34 43.34 43.34 43.34 17,000 -12.86(-22.88%)
Mar 16, 2009 56.20 56.20 56.20 56.20 0 +0.00(+0.00%)
Mar 13, 2009 56.00 56.20 56.00 56.20 346 +0.85(+1.54%)
Mar 12, 2009 55.35 55.35 55.35 0 +0.00(+0.00%)
Mar 11, 2009 54.25 55.35 54.25 55.35 81,170 +2.35(+4.43%)
Mar 10, 2009 53.00 53.00 53.00 53.00 143 +4.55(+9.39%)
Mar 09, 2009 48.45 48.45 48.45 48.45 130 +0.95(+2.00%)
Mar 06, 2009 48.07 48.09 47.50 47.50 144,170 -1.90(-3.85%)
Mar 05, 2009 50.25 50.25 49.40 49.40 600 -1.60(-3.14%)
Mar 04, 2009 50.95 51.00 50.95 51.00 136,200 +3.00(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.