Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 29.57 | 29.57 | 29.33 | 29.33 | 400 | -0.76(-2.53%) |
May 29, 2013 | 30.09 | 30.09 | 30.09 | 0 | -0.75(-2.43%) | |
May 28, 2013 | 30.84 | 30.84 | 30.84 | 30.84 | 100 | -2.00(-6.09%) |
May 23, 2013 | 32.84 | 32.84 | 32.84 | 0 | -2.88(-8.06%) | |
May 22, 2013 | 35.85 | 35.85 | 35.72 | 35.72 | 300 | +1.67(+4.90%) |
May 17, 2013 | 34.05 | 34.05 | 34.05 | 0 | +0.61(+1.82%) | |
May 15, 2013 | 33.44 | 33.44 | 33.44 | 0 | +2.68(+8.71%) | |
May 10, 2013 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | -1.99(-6.08%) |
May 09, 2013 | 32.49 | 32.75 | 32.49 | 32.75 | 900 | +0.50(+1.55%) |
May 03, 2013 | 32.25 | 32.25 | 32.25 | 0 | +0.84(+2.67%) | |
Apr 26, 2013 | 31.41 | 31.41 | 31.41 | 0 | -1.33(-4.06%) | |
Apr 23, 2013 | 32.74 | 32.74 | 32.74 | 32.74 | 0 | +3.91(+13.56%) |
Apr 19, 2013 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.35(-1.20%) |
Apr 18, 2013 | 29.18 | 29.18 | 29.18 | 29.18 | 100 | +0.55(+1.92%) |
Apr 15, 2013 | 28.63 | 28.63 | 28.63 | 0 | +0.36(+1.27%) | |
Apr 11, 2013 | 28.27 | 28.27 | 28.27 | 0 | +0.71(+2.58%) | |
Apr 09, 2013 | 27.56 | 27.56 | 27.56 | 0 | +0.51(+1.89%) | |
Apr 08, 2013 | 26.74 | 27.05 | 26.74 | 27.05 | 1,287 | -0.17(-0.62%) |
Apr 05, 2013 | 26.78 | 27.22 | 26.78 | 27.22 | 1,900 | -1.03(-3.65%) |
Apr 04, 2013 | 27.78 | 28.25 | 27.78 | 28.25 | 2,200 | +1.61(+6.04%) |
Apr 03, 2013 | 26.85 | 26.85 | 26.64 | 26.64 | 200 | -0.74(-2.70%) |
Apr 01, 2013 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | -0.32(-1.16%) |
Mar 26, 2013 | 27.70 | 27.70 | 27.70 | 0 | +0.33(+1.21%) | |
Mar 25, 2013 | 27.37 | 27.37 | 27.37 | 27.37 | 100 | +0.03(+0.11%) |
Mar 20, 2013 | 27.34 | 27.34 | 27.34 | 0 | +0.16(+0.59%) | |
Mar 18, 2013 | 27.18 | 27.18 | 27.18 | 0 | -0.61(-2.20%) | |
Mar 12, 2013 | 27.79 | 27.79 | 27.79 | 1,195 | -0.66(-2.30%) | |
Mar 11, 2013 | 28.45 | 28.45 | 28.45 | 28.45 | 173 | -0.30(-1.06%) |
Mar 08, 2013 | 28.56 | 28.75 | 28.56 | 28.75 | 400 | -1.05(-3.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.