Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 10.55 | 10.55 | 10.55 | 0 | +0.16(+1.54%) | |
May 28, 2015 | 10.39 | 10.39 | 10.39 | 10.39 | 270 | -0.91(-8.05%) |
May 27, 2015 | 11.15 | 11.30 | 11.15 | 11.30 | 2,200 | +0.24(+2.17%) |
May 26, 2015 | 11.10 | 11.10 | 10.99 | 11.06 | 61,560 | -0.75(-6.35%) |
May 13, 2015 | 11.81 | 11.81 | 11.81 | 0 | +0.68(+6.11%) | |
May 07, 2015 | 11.13 | 11.13 | 11.13 | 0 | -0.17(-1.50%) | |
May 06, 2015 | 11.30 | 11.30 | 11.30 | 11.30 | 200 | -0.70(-5.83%) |
Apr 29, 2015 | 12.00 | 12.00 | 12.00 | 24 | -0.13(-1.07%) | |
Apr 28, 2015 | 12.10 | 12.13 | 12.10 | 12.13 | 700 | +0.69(+5.99%) |
Apr 27, 2015 | 11.27 | 11.45 | 11.27 | 11.45 | 11,150 | +0.45(+4.05%) |
Apr 23, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.07(-0.67%) | |
Apr 22, 2015 | 11.07 | 11.07 | 11.07 | 11.07 | 400 | -0.06(-0.50%) |
Apr 21, 2015 | 11.13 | 11.13 | 11.13 | 11.13 | 7,401 | +0.25(+2.30%) |
Apr 06, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.53(+5.12%) | |
Apr 02, 2015 | 10.35 | 10.35 | 10.35 | 0 | -0.08(-0.77%) | |
Apr 01, 2015 | 10.28 | 10.43 | 10.20 | 10.43 | 1,400 | +0.43(+4.30%) |
Mar 31, 2015 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.08(-0.79%) |
Mar 30, 2015 | 10.21 | 10.21 | 10.08 | 10.08 | 989 | -0.61(-5.71%) |
Mar 26, 2015 | 10.69 | 10.69 | 10.69 | 0 | -0.14(-1.29%) | |
Mar 25, 2015 | 10.70 | 10.83 | 10.70 | 10.83 | 13,794 | +0.26(+2.46%) |
Mar 23, 2015 | 10.57 | 10.57 | 10.57 | 0 | +0.44(+4.34%) | |
Mar 20, 2015 | 10.13 | 10.13 | 10.13 | 10.13 | 100 | +0.16(+1.60%) |
Mar 19, 2015 | 9.970 | 9.970 | 9.970 | 9.970 | 365 | +0.09(+0.91%) |
Mar 18, 2015 | 9.880 | 9.880 | 9.850 | 9.880 | 557 | +0.44(+4.66%) |
Mar 11, 2015 | 9.440 | 9.440 | 9.440 | 61 | +0.22(+2.39%) | |
Mar 10, 2015 | 9.485 | 9.515 | 9.220 | 9.220 | 11,000 | -0.31(-3.25%) |
Mar 09, 2015 | 9.610 | 9.610 | 9.530 | 9.530 | 300 | -0.26(-2.66%) |
Mar 06, 2015 | 10.00 | 10.00 | 9.790 | 9.790 | 700 | -1.21(-11.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.