Averox Inc (OP: AVRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 0.0060 | 0.0060 | 0.0060 | 0 | -0.00(-29.41%) | |
| May 14, 2020 | 0.0085 | 0.0085 | 0.0085 | 0 | -0.01(-39.29%) | |
| May 11, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-36.07%) | |
| May 05, 2020 | 0.0219 | 0.0219 | 0.0219 | 0 | +0.00(+15.26%) | |
| Apr 29, 2020 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+58.33%) | |
| Apr 09, 2020 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-7.69%) | |
| Apr 08, 2020 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 44,688 | +0.00(+27.45%) |
| Apr 07, 2020 | 0.0100 | 0.0115 | 0.0100 | 0.0102 | 299,700 | +0.01(+104.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
