Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 -0.0023 (-32.86%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2018 0.0175 0.0175 0.0175 0 -0.01(-24.41%)
May 22, 2018 0.0232 0.0232 0.0232 0.0232 1,000 -0.01(-19.62%)
May 18, 2018 0.0288 0.0288 0.0288 0 +0.01(+64.57%)
May 09, 2018 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
May 04, 2018 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+42.86%)
May 02, 2018 0.0176 0.0176 0.0175 0.0175 2,666 -0.00(-4.11%)
Apr 23, 2018 0.0182 0.0182 0.0182 0 -0.01(-27.00%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+17.65%)
Apr 11, 2018 0.0213 0.0213 0.0213 0 +0.00(+21.43%)
Apr 10, 2018 0.0175 0.0175 0.0175 0.0175 13,700 -0.00(-0.68%)
Apr 02, 2018 0.0176 0.0176 0.0176 0 -0.00(-19.91%)
Mar 29, 2018 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Mar 28, 2018 0.0500 0.0500 0.0250 0.0250 42,500 -0.02(-41.86%)
Mar 27, 2018 0.0500 0.0500 0.0430 0.0430 9,500 -0.00(-9.85%)
Mar 26, 2018 0.0200 0.0477 0.0151 0.0477 195,000 +0.03(+138.50%)
Mar 23, 2018 0.0192 0.0300 0.0120 0.0200 452,833 +0.01(+185.71%)
Mar 22, 2018 0.0070 0.0070 0.0070 0.0070 75,000 +0.00(+1.45%)
Mar 19, 2018 0.0069 0.0069 0.0069 0 +0.00(+3.29%)
Mar 16, 2018 0.0069 0.0069 0.0067 0.0067 2,000 +0.00(+4.37%)
Mar 13, 2018 0.0064 0.0064 0.0064 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.