Nilam Resources Inc (OP: NILA )
0.0041
+0.0021
(+105.00%)
Streaming Delayed Price
Updated: 1:47 PM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.02(-30.56%) | |
May 26, 2021 | 0.0720 | 0.0720 | 0.0720 | 0 | -0.02(-19.10%) | |
May 21, 2021 | 0.0890 | 0.0890 | 0.0890 | 0 | -0.01(-6.22%) | |
May 19, 2021 | 0.0949 | 0.0949 | 0.0949 | 0 | +0.01(+18.48%) | |
May 18, 2021 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 4,400 | -0.02(-17.42%) |
May 10, 2021 | 0.0970 | 0.0970 | 0.0970 | 0 | +0.01(+6.48%) | |
May 07, 2021 | 0.0910 | 0.0911 | 0.0910 | 0.0911 | 600 | +0.01(+7.18%) |
May 06, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 100 | +0.00(+0.00%) |
May 05, 2021 | 0.0600 | 0.0900 | 0.0450 | 0.0850 | 26,400 | -0.03(-28.57%) |
May 04, 2021 | 0.0610 | 0.1190 | 0.0610 | 0.1190 | 125,400 | +0.01(+13.33%) |
May 03, 2021 | 0.0711 | 0.1050 | 0.0601 | 0.1050 | 70,200 | +0.01(+5.11%) |
Apr 30, 2021 | 0.1250 | 0.1250 | 0.0702 | 0.0999 | 162,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 10,000 | +0.01(+11.00%) |
Apr 28, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 35,810 | -0.01(-5.26%) |
Apr 27, 2021 | 0.1000 | 0.1200 | 0.0800 | 0.0950 | 114,800 | -0.02(-20.77%) |
Apr 26, 2021 | 0.1049 | 0.1200 | 0.1000 | 0.1199 | 205,339 | +0.03(+27.55%) |
Apr 23, 2021 | 0.0700 | 0.0940 | 0.0700 | 0.0940 | 48,800 | -0.01(-9.62%) |
Apr 22, 2021 | 0.1040 | 0.1040 | 0.1040 | 0.1040 | 1,800 | +0.00(+4.52%) |
Apr 21, 2021 | 0.0900 | 0.1098 | 0.0700 | 0.0995 | 40,755 | -0.00(-0.50%) |
Apr 19, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-8.68%) | |
Apr 16, 2021 | 0.1200 | 0.1200 | 0.0671 | 0.1095 | 38,400 | +0.01(+15.26%) |
Apr 15, 2021 | 0.0700 | 0.1500 | 0.0670 | 0.0950 | 410,277 | +0.02(+28.38%) |
Apr 14, 2021 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 13,024 | -0.00(-4.52%) |
Apr 13, 2021 | 0.0290 | 0.1975 | 0.0290 | 0.0775 | 243,926 | +0.05(+162.71%) |
Apr 09, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.01(-26.07%) | |
Apr 08, 2021 | 0.0510 | 0.0510 | 0.0350 | 0.0399 | 24,100 | +0.01(+33.00%) |
Apr 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,500 | -0.01(-25.00%) |
Mar 31, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+33.33%) | |
Mar 29, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+3.45%) | |
Mar 26, 2021 | 0.0216 | 0.0290 | 0.0216 | 0.0290 | 12,000 | +0.00(+0.35%) |
Mar 24, 2021 | 0.0289 | 0.0289 | 0.0289 | 0 | +0.01(+30.77%) | |
Mar 22, 2021 | 0.0221 | 0.0221 | 0.0221 | 0 | -0.00(-17.84%) | |
Mar 18, 2021 | 0.0269 | 0.0269 | 0.0269 | 0 | +0.00(+0.00%) | |
Mar 16, 2021 | 0.0269 | 0.0269 | 0.0269 | 0 | -0.00(-3.24%) | |
Mar 15, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 2,500 | +0.02(+122.40%) |
Mar 09, 2021 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 400 | -0.02(-56.90%) |
Mar 04, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.00(-3.33%) | |
Mar 03, 2021 | 0.0350 | 0.0350 | 0.0295 | 0.0300 | 2,303 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.