Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0020 -0.0004 (-16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2013 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 28, 2013 0.0180 0.0200 0.0180 0.0200 25,000 +0.00(+14.29%)
May 20, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+9.38%)
May 15, 2013 0.0160 0.0160 0.0160 0.0160 0 -0.00(-20.00%)
May 13, 2013 0.0160 0.0200 0.0160 0.0200 2,220 +0.00(+25.00%)
May 10, 2013 0.0160 0.0160 0.0160 0.0160 20,000 -0.00(-20.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 06, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
May 03, 2013 0.0225 0.0225 0.0170 0.0170 36,775 +0.00(+0.00%)
Apr 30, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 25, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 24, 2013 0.0170 0.0170 0.0170 0.0170 2,000 +0.00(+0.00%)
Apr 22, 2013 0.0170 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 19, 2013 0.0170 0.0170 0.0170 0.0170 5,000 -0.00(-15.00%)
Apr 17, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 16, 2013 0.0200 0.0200 0.0200 0.0200 204 +0.00(+11.11%)
Apr 15, 2013 0.0180 0.0180 0.0180 0.0180 204 +0.00(+5.88%)
Apr 12, 2013 0.0170 0.0170 0.0170 0.0170 200 +0.00(+0.00%)
Apr 09, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 08, 2013 0.0170 0.0170 0.0170 0.0170 7,000 +0.00(+0.00%)
Apr 03, 2013 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 01, 2013 0.0170 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
Mar 22, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Mar 21, 2013 0.0210 0.0210 0.0210 0.0210 43,000 +0.00(+0.00%)
Mar 20, 2013 0.0210 0.0210 0.0210 0.0210 5,000 +0.00(+0.00%)
Mar 19, 2013 0.0210 0.0210 0.0210 0.0210 27,000 -0.01(-25.00%)
Mar 18, 2013 0.0200 0.0290 0.0200 0.0280 110,481 +0.01(+55.56%)
Mar 15, 2013 0.0175 0.0180 0.0175 0.0180 5,804 +0.00(+5.88%)
Mar 14, 2013 0.0170 0.0170 0.0170 0.0170 10,000 +0.00(+0.00%)
Mar 13, 2013 0.0175 0.0175 0.0170 0.0170 11,196 -0.00(-22.73%)
Mar 12, 2013 0.0220 0.0220 0.0200 0.0220 34,500 -0.00(-7.95%)
Mar 08, 2013 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Mar 07, 2013 0.0239 0.0239 0.0239 0.0239 3,900 +0.00(+0.00%)
Mar 06, 2013 0.0239 0.0239 0.0239 0.0239 915 +0.01(+36.57%)
Mar 04, 2013 0.0175 0.0175 0.0175 0.0175 0 -0.01(-26.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.