Nilam Resources Inc (OP: NILA )
0.0020
-0.0004
(-16.67%)
Streaming Delayed Price
Updated: 11:05 AM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.03(+60.00%) | |
| May 24, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 300 | -0.08(-61.24%) |
| Apr 28, 2011 | 0.1290 | 0.1290 | 0.1290 | 0 | +0.01(+7.50%) | |
| Apr 19, 2011 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
| Apr 06, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.05(+100.00%) |
| Mar 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
| Mar 10, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
