Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 5.410 | 5.410 | 5.410 | 0 | +0.16(+3.08%) | |
| May 13, 2020 | 5.248 | 5.248 | 5.248 | 0 | -0.08(-1.56%) | |
| May 06, 2020 | 5.332 | 5.332 | 5.332 | 0 | +0.00(+0.00%) | |
| Apr 24, 2020 | 5.332 | 5.332 | 5.332 | 0 | -0.57(-9.64%) | |
| Apr 22, 2020 | 5.900 | 5.900 | 5.900 | 0 | -0.19(-3.14%) | |
| Apr 17, 2020 | 6.091 | 6.091 | 6.091 | 0 | -0.11(-1.77%) | |
| Apr 16, 2020 | 6.201 | 6.201 | 6.201 | 25 | +0.00(+0.00%) | |
| Apr 15, 2020 | 6.777 | 6.777 | 6.201 | 110 | -0.58(-8.50%) | |
| Apr 14, 2020 | 6.777 | 6.777 | 6.777 | 6.777 | 1,286 | +0.95(+16.22%) |
| Apr 09, 2020 | 5.831 | 5.831 | 5.831 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 5.831 | 5.831 | 5.831 | 0 | -0.85(-12.78%) | |
| Apr 01, 2020 | 6.686 | 6.686 | 6.686 | 0 | -0.11(-1.68%) | |
| Mar 31, 2020 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | -0.08(-1.16%) |
| Mar 30, 2020 | 6.880 | 6.880 | 6.880 | 6.880 | 227 | +0.44(+6.79%) |
| Mar 27, 2020 | 6.443 | 6.443 | 6.443 | 6.443 | 1,100 | +0.57(+9.71%) |
| Mar 24, 2020 | 5.873 | 5.873 | 5.873 | 0 | +0.62(+11.86%) | |
| Mar 23, 2020 | 5.250 | 5.250 | 5.250 | 5.250 | 2,519 | -1.13(-17.70%) |
| Mar 17, 2020 | 6.379 | 6.379 | 6.379 | 0 | -0.18(-2.75%) | |
| Mar 13, 2020 | 6.560 | 6.560 | 6.560 | 0 | -0.45(-6.46%) | |
| Mar 11, 2020 | 7.013 | 7.013 | 7.013 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 7.013 | 7.013 | 7.013 | 7.013 | 624 | -0.23(-3.14%) |
| Mar 05, 2020 | 7.240 | 7.240 | 7.240 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
