Pearson Plc (OP: PSORF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2010 | 13.17 | 13.17 | 13.17 | 0 | -0.24(-1.80%) | |
| May 20, 2010 | 13.41 | 13.41 | 13.41 | 0 | -0.74(-5.22%) | |
| May 18, 2010 | 14.15 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | |
| May 17, 2010 | 14.10 | 14.10 | 14.10 | 14.10 | 200 | -0.10(-0.70%) |
| May 14, 2010 | 14.20 | 14.20 | 14.20 | 14.20 | 190 | -0.40(-2.74%) |
| May 11, 2010 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -1.05(-6.71%) |
| May 04, 2010 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.45(-2.80%) |
| Apr 30, 2010 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | +0.29(+1.83%) |
| Apr 29, 2010 | 15.81 | 15.81 | 15.81 | 15.81 | 2,000 | +0.41(+2.66%) |
| Apr 28, 2010 | 15.40 | 15.40 | 15.40 | 15.40 | 5,960 | -0.90(-5.52%) |
| Apr 27, 2010 | 15.95 | 16.30 | 15.91 | 16.30 | 1,095 | +0.85(+5.50%) |
| Apr 15, 2010 | 15.45 | 15.45 | 15.45 | 15.45 | 0 | +0.20(+1.31%) |
| Apr 08, 2010 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.45(+3.04%) |
| Mar 24, 2010 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | -0.20(-1.33%) |
| Mar 12, 2010 | 15.00 | 15.00 | 15.00 | 0 | +0.85(+6.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
