Sack Lunch Productions Inc (OP: SAKL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 15, 2024 | 1 | +0.00(+0.00%) | ||||
| May 09, 2024 | 0.0082 | 2 | -0.00(-36.43%) | |||
| May 07, 2024 | 0.0129 | 0 | +0.00(+0.00%) | |||
| May 01, 2024 | 0.0129 | 56 | +0.00(+35.79%) | |||
| Apr 30, 2024 | 0.0140 | 0.0140 | 0.0095 | 0.0095 | 10,502 | +0.00(+0.00%) |
| Apr 25, 2024 | 0.0095 | 0 | -0.00(-4.04%) | |||
| Apr 23, 2024 | 0.0099 | 0 | -0.00(-1.00%) | |||
| Mar 28, 2024 | 0.0100 | 1 | +0.00(+0.00%) | |||
| Mar 25, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0100 | 0 | -0.00(-22.48%) | |||
| Mar 14, 2024 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 1,300 | -0.00(-12.84%) |
| Mar 11, 2024 | 0.0148 | 1 | +0.00(+13.85%) | |||
| Mar 08, 2024 | 0.0175 | 0.0175 | 0.0130 | 0.0130 | 1,100 | +0.00(+30.00%) |
| Mar 06, 2024 | 0.0100 | 26 | +0.00(+23.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
