Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sack Lunch Productions Inc (OP: SAKL )

0.0128 UNCHANGED
Last Price Updated: 9:53 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
May 24, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 23, 2019 0.0060 0.0060 0.0060 5 +0.00(+0.00%)
May 22, 2019 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
May 21, 2019 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
May 17, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 15, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
May 14, 2019 0.0060 0.0060 0.0060 0.0060 1,310 -0.01(-49.58%)
May 10, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
May 09, 2019 0.0119 0.0119 0.0119 12 +0.00(+0.00%)
May 03, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 29, 2019 0.0119 0.0119 0.0119 0 +0.00(+0.00%)
Apr 26, 2019 0.0119 0.0119 0.0119 0.0119 5,000 +0.00(+0.00%)
Apr 25, 2019 0.0119 0.0119 0.0119 1 +0.00(+0.00%)
Apr 23, 2019 0.0119 0.0119 0.0119 0 +0.00(+32.22%)
Apr 22, 2019 0.0090 0.0090 0.0090 1 +0.00(+0.00%)
Apr 18, 2019 0.0090 0.0090 0.0090 11 +0.00(+0.00%)
Apr 17, 2019 0.0090 0.0090 0.0090 3 +0.00(+0.00%)
Apr 10, 2019 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 09, 2019 0.0090 0.0090 0.0090 0.0090 1,680 +0.00(+50.00%)
Apr 03, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 02, 2019 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Apr 01, 2019 0.0060 0.0060 0.0060 10 +0.00(+0.00%)
Mar 29, 2019 0.0060 0.0060 0.0060 3 +0.00(+0.00%)
Mar 26, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 25, 2019 0.0060 0.0060 0.0060 4 +0.00(+0.00%)
Mar 22, 2019 0.0060 0.0060 0.0060 11 +0.00(+0.00%)
Mar 21, 2019 0.0060 0.0060 0.0060 38 +0.00(+0.00%)
Mar 19, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 18, 2019 0.0060 0.0060 0.0060 1 +0.00(+0.00%)
Mar 15, 2019 0.0060 0.0060 0.0060 6 +0.00(+0.00%)
Mar 12, 2019 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 11, 2019 0.0060 0.0060 0.0060 68 +0.00(+0.00%)
Mar 08, 2019 0.0060 0.0060 0.0060 2 +0.00(+0.00%)
Mar 07, 2019 0.0060 0.0060 0.0060 0.0060 167 -0.00(-4.76%)
Mar 06, 2019 0.0063 0.0063 0.0063 0.0063 3,328 +0.00(+5.00%)
Mar 05, 2019 0.0090 0.0090 0.0060 0.0060 240 -0.00(-4.76%)
Mar 04, 2019 0.0063 0.0063 0.0063 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.