Global Clean Energy (OP: GCEH )
0.9450
+0.0050
(+0.53%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2017 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+7.14%) | |
May 26, 2017 | 0.0021 | 0.0028 | 0.0021 | 0.0028 | 18,100 | +0.00(+33.33%) |
May 24, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-16.00%) | |
May 18, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-13.79%) | |
May 15, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+45.00%) | |
May 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+24.69%) | |
May 08, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-19.80%) | |
May 04, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+25.00%) | |
May 02, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+6.67%) | |
Apr 27, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+50.00%) | |
Apr 21, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) | |
Apr 19, 2017 | 0.0010 | 0.0010 | 0.0010 | 0 | -0.00(-50.00%) | |
Apr 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+185.71%) | |
Apr 06, 2017 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-58.82%) | |
Apr 05, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 207,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 250 | +0.00(+6.25%) |
Mar 31, 2017 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Mar 30, 2017 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 7,350 | -0.00(-20.00%) |
Mar 29, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | -0.00(-4.76%) |
Mar 27, 2017 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-22.22%) | |
Mar 24, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+68.75%) |
Mar 23, 2017 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 571,100 | +0.00(+100.00%) |
Mar 21, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0008 | 0.0008 | 0.0008 | 0 | -0.00(-60.00%) | |
Mar 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 418 | +0.00(+0.00%) |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-10.71%) | |
Mar 07, 2017 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 20,000 | +0.00(+10.67%) |
Mar 06, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+1.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.