Global Clean Energy (OP: GCEH )
0.9450
+0.0050
(+0.53%)
Streaming Delayed Price
Updated: 1:21 PM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2015 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 16,300 | +0.00(+0.00%) |
May 26, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | -0.00(-15.38%) |
May 18, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,200 | -0.00(-23.53%) |
May 14, 2015 | 0.0200 | 0.0200 | 0.0170 | 0.0170 | 20,000 | -0.00(-15.00%) |
May 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,426 | +0.01(+33.33%) |
May 12, 2015 | 0.0156 | 0.0156 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.67%) |
May 11, 2015 | 0.0120 | 0.0149 | 0.0120 | 0.0149 | 32,263 | +0.00(+35.45%) |
May 08, 2015 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 38,300 | -0.00(-1.79%) |
Apr 23, 2015 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-0.88%) | |
Apr 22, 2015 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 8,500 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0113 | 0.0113 | 0.0113 | 0.0113 | 45,000 | +0.00(+2.73%) |
Apr 20, 2015 | 0.0113 | 0.0113 | 0.0110 | 0.0110 | 35,450 | -0.00(-0.90%) |
Apr 15, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | +0.00(+0.00%) | |
Apr 13, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-0.45%) | |
Apr 08, 2015 | 0.0112 | 0.0112 | 0.0112 | 0 | -0.00(-24.15%) | |
Mar 31, 2015 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+32.43%) | |
Mar 27, 2015 | 0.0111 | 0.0111 | 0.0111 | 0 | -0.00(-25.00%) | |
Mar 26, 2015 | 0.0110 | 0.0148 | 0.0110 | 0.0148 | 38,750 | +0.00(+13.85%) |
Mar 23, 2015 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 0.0148 | 0.0148 | 0.0130 | 0.0130 | 45,000 | -0.00(-11.68%) |
Mar 18, 2015 | 0.0147 | 0.0147 | 0.0147 | 0 | +0.00(+5.14%) | |
Mar 13, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.00(-0.32%) | |
Mar 09, 2015 | 0.0149 | 0.0149 | 0.0140 | 0.0140 | 28,700 | -0.00(-12.22%) |
Mar 06, 2015 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 112,500 | -0.00(-10.14%) |
Mar 05, 2015 | 0.0175 | 0.0178 | 0.0160 | 0.0178 | 53,750 | -0.00(-1.08%) |
Mar 04, 2015 | 0.0161 | 0.0161 | 0.0180 | 0 | +0.00(+11.80%) | |
Mar 03, 2015 | 0.0161 | 0.0161 | 0.0161 | 0 | -0.00(-0.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.